Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyonnaise de Banque Bonds Lybqtpfrn29jun49 | FR0000047789 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 4.88% | 129.00 | 03:12:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.00 | 129.00 | 129.00 | 129.00 | 123.00 |
FR0000047789 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000047789 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 129.00 | 1 |
| May 09 2024 | 123.00 | -0.51 | -0.41% | 123.51 | 123.51 | 123.00 | 148 |
| May 08 2024 | 123.51 | -6.49 | -4.99% | 123.51 | 123.51 | 123.51 | 145 |
| May 07 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| May 06 2024 | 130.00 | 4.11 | 3.26% | 130.00 | 130.00 | 130.00 | 1 |
| May 03 2024 | 125.89 | -3.71 | -2.86% | 125.89 | 125.89 | 125.89 | 28 |
| May 02 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0 |
| Apr 30 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0 |
| Apr 29 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0 |
| Apr 26 2024 | 129.60 | 6.08 | 4.92% | 129.60 | 129.60 | 129.60 | 1 |
| Apr 25 2024 | 123.52 | -1.46 | -1.17% | 123.52 | 123.52 | 123.52 | 1 |
| Apr 24 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| Apr 23 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| Apr 22 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| Apr 19 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| Apr 18 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| Apr 17 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| Apr 16 2024 | 124.98 | 0.00 | 0.00% | 124.98 | 124.98 | 124.98 | 0 |
| Apr 15 2024 | 124.98 | -4.72 | -3.64% | 124.98 | 124.98 | 124.98 | 1 |
| Apr 12 2024 | 129.70 | -0.08 | -0.06% | 129.70 | 129.70 | 129.70 | 100 |
| Apr 11 2024 | 129.78 | 6.18 | 5.00% | 129.78 | 129.78 | 129.78 | 183 |
