S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Lyonnaise de Banque Bonds Lybqtpfrn29jun49 (FR0000047789)
Lyonnaise de Banque Bonds Lybqtpfrn29jun49 (FR0000047789) Historical

FR0000047789 Lyonnaise de Banque Bonds Lybqtpfrn29jun49

129.00

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

FR0000047789 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0
May 21 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0
May 20 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0
May 17 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0
May 16 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0
May 15 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0
May 14 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0
May 13 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0
May 10 2024	129.00	6.00	4.88%	129.00	129.00	129.00	1
May 09 2024	123.00	-0.51	-0.41%	123.51	123.51	123.00	148
May 08 2024	123.51	-6.49	-4.99%	123.51	123.51	123.51	145
May 07 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
May 06 2024	130.00	4.11	3.26%	130.00	130.00	130.00	1
May 03 2024	125.89	-3.71	-2.86%	125.89	125.89	125.89	28
May 02 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0
Apr 30 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0
Apr 29 2024	129.60	0.00	0.00%	129.60	129.60	129.60	0
Apr 26 2024	129.60	6.08	4.92%	129.60	129.60	129.60	1
Apr 25 2024	123.52	-1.46	-1.17%	123.52	123.52	123.52	1
Apr 24 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Apr 23 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Apr 22 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Apr 19 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Apr 18 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Apr 17 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Apr 16 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Apr 15 2024	124.98	-4.72	-3.64%	124.98	124.98	124.98	1
Apr 12 2024	129.70	-0.08	-0.06%	129.70	129.70	129.70	100
Apr 11 2024	129.78	6.18	5.00%	129.78	129.78	129.78	183
Apr 10 2024	123.60	-6.50	-5.00%	130.10	130.10	123.60	151
Apr 09 2024	130.10	0.10	0.08%	123.52	130.10	123.52	11
Apr 08 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Apr 05 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Apr 04 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Apr 03 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Apr 02 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Mar 28 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Mar 27 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Mar 26 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Mar 25 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Mar 22 2024	130.00	1.94	1.51%	130.00	130.00	130.00	186
Mar 21 2024	128.06	0.00	0.00%	128.06	128.06	128.06	0
Mar 20 2024	128.06	-5.94	-4.43%	128.06	128.06	128.06	30
Mar 19 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 18 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 15 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 14 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 13 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 12 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 11 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 08 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 07 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 06 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 05 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 04 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Mar 01 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Feb 29 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Feb 28 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Feb 27 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Feb 26 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0
Feb 23 2024	134.00	0.00	0.00%	134.00	134.00	134.00	0

Lyonnaise de Banque Bond...

Xtrackers Msci China Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions