We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 4566.5 | -55.18 | -1.19 | 4623.76 | 4625.06 | 4562.32 | 0 |
| 1719419400 | 4621.68 | -26.46 | -0.57 | 4671.95 | 4674.63 | 4590.27 | 0 |
| 1719333000 | 4648.14 | -28.03 | -0.60 | 4640.4399 | 4652.05 | 4621.22 | 0 |
| 1719246600 | 4676.17 | 47.78 | 1.03 | 4633.17 | 4687.9 | 4632.25 | 0 |
| 1718987400 | 4628.39 | -28.61 | -0.61 | 4647.93 | 4661.32 | 4615.95 | 0 |
| 1718901000 | 4657 | 62.54 | 1.36 | 4601.6899 | 4662.83 | 4596.89 | 0 |
| 1718814600 | 4594.46 | -34.77 | -0.75 | 4622.99 | 4628.4399 | 4590.58 | 0 |
| 1718728200 | 4629.2299 | 39.42 | 0.86 | 4633.52 | 4635.79 | 4591.27 | 0 |
| 1718641800 | 4589.81 | 42.45 | 0.93 | 4573.53 | 4597.03 | 4536.97 | 0 |
| 1718382600 | 4547.36 | -117.62 | -2.52 | 4651.59 | 4651.59 | 4521.1899 | 0 |
| 1718296200 | 4664.9799 | -99.07 | -2.08 | 4756.55 | 4758.71 | 4656.06 | 0 |
| 1718209800 | 4764.05 | 48.52 | 1.03 | 4728.34 | 4769.9799 | 4719.42 | 0 |
| 1718123400 | 4715.53 | -58.22 | -1.22 | 4788.27 | 4798.34 | 4697.75 | 0 |
| 1718037000 | 4773.75 | -62.23 | -1.29 | 4722.77 | 4773.75 | 4722.77 | 0 |
| 1717777800 | 4835.9799 | -25.24 | -0.52 | 4865.97 | 4867.25 | 4804.75 | 0 |
| 1717691400 | 4861.22 | 16.51 | 0.34 | 4867.39 | 4876.66 | 4848.4 | 0 |
| 1717605000 | 4844.71 | 39.33 | 0.82 | 4833.03 | 4865.85 | 4814.02 | 0 |
| 1717518600 | 4805.38 | -25.54 | -0.53 | 4819.5 | 4835.66 | 4786.43 | 0 |
| 1717432200 | 4830.92 | 5.01 | 0.10 | 4872.34 | 4876.28 | 4829.18 | 0 |
| 1717173000 | 4825.91 | -7.99 | -0.17 | 4819.35 | 4837.53 | 4806.51 | 0 |
| 1717086600 | 4833.9 | 16.65 | 0.35 | 4800.32 | 4836.87 | 4799.85 | 0 |
| 1717000200 | 4817.25 | -68.43 | -1.40 | 4872.02 | 4876.02 | 4807.46 | 0 |
| 1716913800 | 4885.68 | -41.91 | -0.85 | 4935.99 | 4946.56 | 4876.58 | 0 |
| 1716827400 | 4927.59 | 24.27 | 0.49 | 4901.1 | 4927.59 | 4900.72 | 0 |
| 1716568200 | 4903.32 | -7.4 | -0.15 | 4878.82 | 4908.42 | 4873.14 | 0 |
| 1716481800 | 4910.72 | 6.09 | 0.12 | 4912.62 | 4926.66 | 4898.75 | 0 |
| 1716395400 | 4904.63 | -22.64 | -0.46 | 4921.24 | 4921.24 | 4896.55 | 0 |
| 1716309000 | 4927.27 | -11.93 | -0.24 | 4934.4799 | 4937.05 | 4896.95 | 0 |
| 1716222600 | 4939.2 | 22.6 | 0.46 | 4924.66 | 4952.32 | 4921.27 | 0 |
| 1715963400 | 4916.6 | -13.01 | -0.26 | 4924.83 | 4933.2299 | 4898.36 | 0 |
| 1715877000 | 4929.61 | -29.21 | -0.59 | 4956.67 | 4956.67 | 4926.37 | 0 |
| 1715790600 | 4958.82 | 12.23 | 0.25 | 4958.45 | 4965.22 | 4935.9399 | 0 |
| 1715704200 | 4946.59 | 10.24 | 0.21 | 4937.5 | 4952.53 | 4923.46 | 0 |
| 1715617800 | 4936.35 | 4.79 | 0.10 | 4939.8 | 4946.55 | 4924.03 | 0 |
| 1715358600 | 4931.56 | 13.42 | 0.27 | 4941.05 | 4956.67 | 4928.32 | 0 |
| 1715272200 | 4918.14 | 31.25 | 0.64 | 4882.28 | 4922.38 | 4874.84 | 0 |
| 1715185800 | 4886.89 | 40.7 | 0.84 | 4860 | 4903.42 | 4856.42 | 0 |
| 1715099400 | 4846.1899 | 58.21 | 1.22 | 4815.85 | 4846.79 | 4800.76 | 0 |
| 1715013000 | 4787.9799 | 22.82 | 0.48 | 4778.2 | 4814.61 | 4772.1899 | 0 |
| 1714753800 | 4765.16 | 37.79 | 0.80 | 4749.05 | 4790.2 | 4731.55 | 0 |
| 1714667400 | 4727.37 | -29.53 | -0.62 | 4753.52 | 4755.61 | 4719.51 | 0 |
| 1714494600 | 4756.9 | -45.71 | -0.95 | 4820.6899 | 4826.9399 | 4749.91 | 0 |
| 1714408200 | 4802.61 | -14 | -0.29 | 4836.37 | 4840.88 | 4802.61 | 0 |
| 1714149000 | 4816.61 | 51.48 | 1.08 | 4808.5 | 4829.56 | 4779.46 | 0 |
| 1714062600 | 4765.13 | -50.62 | -1.05 | 4814.27 | 4817.26 | 4727.11 | 0 |
| 1713976200 | 4815.75 | -18.83 | -0.39 | 4821.03 | 4844.6 | 4808.75 | 0 |
| 1713889800 | 4834.58 | 45.29 | 0.95 | 4809.49 | 4838.02 | 4802.43 | 0 |
| 1713803400 | 4789.29 | 23.33 | 0.49 | 4807.86 | 4809.79 | 4769.29 | 0 |
| 1713544200 | 4765.96 | -0.79 | -0.02 | 4730.33 | 4774.37 | 4717.38 | 0 |
| 1713457800 | 4766.75 | 24.8 | 0.52 | 4763.5 | 4775.61 | 4736.4399 | 0 |
| 1713371400 | 4741.95 | 22.45 | 0.48 | 4726.86 | 4786.95 | 4726.77 | 0 |
| 1713285000 | 4719.5 | -60.05 | -1.26 | 4703.43 | 4744.21 | 4703.43 | 0 |
| 1713198600 | 4779.55 | 20.62 | 0.43 | 4785.97 | 4831.61 | 4769.27 | 0 |
| 1712939400 | 4758.93 | -16.8 | -0.35 | 4814.2 | 4825.07 | 4739.5 | 0 |
| 1712853000 | 4775.7299 | -12.84 | -0.27 | 4787.92 | 4813.41 | 4745.84 | 0 |
| 1712766600 | 4788.57 | -10.34 | -0.22 | 4828.64 | 4828.67 | 4747 | 0 |
| 1712680200 | 4798.91 | -41.82 | -0.86 | 4819.41 | 4831.31 | 4785.57 | 0 |
| 1712593800 | 4840.7299 | 34.43 | 0.72 | 4801.46 | 4858.59 | 4800.72 | 0 |
| 1712334600 | 4806.3 | -48.74 | -1.00 | 4788.07 | 4806.3 | 4772.7299 | 0 |
| 1712248200 | 4855.04 | -8.21 | -0.17 | 4861.4799 | 4882.85 | 4846.88 | 0 |
| 1712161800 | 4863.25 | 12.29 | 0.25 | 4857.42 | 4867.52 | 4845.95 | 0 |
| 1712075400 | 4850.96 | -57.06 | -1.16 | 4897.47 | 4929.07 | 4847.3 | 0 |
| 1711647000 | 4908.02 | -6.25 | -0.13 | 4920.17 | 4941.7 | 4907.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
