Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI USA Financials UCITS ETF 1D Index | IN4R | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.06 | 30.01 | 30.47 | 30.04 | 30.04 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 22.73 - 31.03 |
MSCI USA Financials UCIT... News
MSCI USA Financials UCIT... Discussion Forums - IN4R
No Forum Threads FoundAdd a New Thread
Historical IN4R Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.38 | 30.48 | 29.71 | 0.00 | 0 | -0.3401 | -1.12% |
1 Month | 29.47 | 31.03 | 29.47 | 0.00 | 0 | 0.5655 | 1.92% |
3 Months | 29.58 | 31.03 | 28.78 | 0.00 | 0 | 0.4556 | 1.54% |
6 Months | 26.11 | 31.03 | 25.87 | 0.00 | 0 | 3.93 | 15.05% |
1 Year | 23.47 | 31.03 | 22.73 | 0.00 | 0 | 6.57 | 27.98% |
3 Years | 23.08 | 31.03 | 22.15 | 0.00 | 0 | 6.96 | 30.16% |
5 Years | 23.08 | 31.03 | 22.15 | 0.00 | 0 | 6.96 | 30.16% |