We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -0.888676513008 | 34.3207 | 34.7935 | 32.9517 | 0 | 0 | IX |
| 4 | -1.8187 | -5.07529078204 | 35.8344 | 37.09 | 30.1275 | 0 | 0 | IX |
| 12 | -3.1617 | -8.50436017581 | 37.1774 | 38.6177 | 30.1275 | 0 | 0 | IX |
| 26 | -0.3641 | -1.05905211781 | 34.3798 | 38.6177 | 30.1275 | 0 | 0 | IX |
| 52 | 5.0314 | 17.3590530046 | 28.9843 | 38.6177 | 28.8237 | 0 | 0 | IX |
| 156 | 10.9365 | 47.3868245 | 23.0792 | 38.6177 | 22.1467 | 0 | 0 | IX |
| 260 | 10.9365 | 47.3868245 | 23.0792 | 38.6177 | 22.1467 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Zombie Inu [OLD] (ZINUOUST).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
