We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 111.04 | 3.1058141714 | 3575.23 | 3732.27 | 3560.96 | 0 | 0 | IX |
| 4 | 397.56 | 12.0886304965 | 3288.71 | 3732.27 | 3252.26 | 0 | 0 | IX |
| 12 | 129.3 | 3.63511640526 | 3556.97 | 3968.71 | 3252.26 | 0 | 0 | IX |
| 26 | 246.44 | 7.16430753845 | 3439.83 | 3968.71 | 3251.55 | 0 | 0 | IX |
| 52 | 51.43 | 1.41491785058 | 3634.84 | 3968.71 | 3215.09 | 0 | 0 | IX |
| 156 | 328.14 | 9.77150973905 | 3358.13 | 3968.71 | 2767.63 | 0 | 0 | IX |
| 260 | 1529.6 | 70.9241562223 | 2156.67 | 3968.71 | 1903.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3686.27 | 10.24 | 0.28 | 3681.41 | 3706.98 | 3681.41 | 0 |
| 1745598600 | 3676.03 | -23.58 | -0.64 | 3718.76 | 3732.27 | 3673.17 | 0 |
| 1745512200 | 3699.61 | 16.93 | 0.46 | 3664.85 | 3699.61 | 3654.23 | 0 |
| 1745425800 | 3682.68 | 79.15 | 2.20 | 3645.16 | 3713.25 | 3645.16 | 0 |
| 1745339400 | 3603.53 | 35.46 | 0.99 | 3575.23 | 3603.93 | 3560.96 | 0 |
| 1744907400 | 3568.07 | -9.39 | -0.26 | 3569 | 3580.37 | 3551.21 | 0 |
| 1744821000 | 3577.46 | -9.17 | -0.26 | 3567.24 | 3578.3 | 3540.4 | 0 |
| 1744734600 | 3586.63 | 48.37 | 1.37 | 3551.89 | 3588.14 | 3551.56 | 0 |
| 1744648200 | 3538.26 | 88.92 | 2.58 | 3517.24 | 3551.7 | 3505.92 | 0 |
| 1744389000 | 3449.34 | 20.84 | 0.61 | 3460.43 | 3480.15 | 3399.19 | 0 |
| 1744302600 | 3428.5 | 99.41 | 2.99 | 3505.57 | 3559.72 | 3428.5 | 0 |
| 1744216200 | 3329.09 | -75.88 | -2.23 | 3328.78 | 3370.56 | 3292.87 | 0 |
| 1744129800 | 3404.97 | 63.48 | 1.90 | 3388.59 | 3441.23 | 3346.21 | 0 |
| 1744043400 | 3341.4899 | -446.36 | -11.78 | 3288.71 | 3489.05 | 3252.26 | 0 |
| 1743787800 | 3787.85 | 0 | 0.00 | 3787.85 | 3787.85 | 3787.85 | 0 |
| 1743701400 | 3787.85 | 0 | 0.00 | 3787.85 | 3787.85 | 3787.85 | 0 |
| 1743615000 | 3787.85 | 0 | 0.00 | 3787.85 | 3787.85 | 3787.85 | 0 |
| 1743528600 | 3787.85 | 0 | 0.00 | 3787.85 | 3787.85 | 3787.85 | 0 |
| 1743442200 | 3787.85 | 0 | 0.00 | 3787.85 | 3787.85 | 3787.85 | 0 |
| 1743183000 | 3787.85 | 0 | 0.00 | 3787.85 | 3787.85 | 3787.85 | 0 |
| 1743096600 | 3787.85 | 0 | 0.00 | 3787.85 | 3787.85 | 3787.85 | 0 |
| 1743010200 | 3787.85 | -34.28 | -0.90 | 3824.57 | 3827.84 | 3784.09 | 0 |
| 1742923800 | 3822.13 | 28.11 | 0.74 | 3806.19 | 3838.16 | 3803.27 | 0 |
| 1742837400 | 3794.02 | 1.17 | 0.03 | 3831.46 | 3838.4 | 3783.58 | 0 |
| 1742578200 | 3792.85 | -39.74 | -1.04 | 3813.69 | 3814.88 | 3775.76 | 0 |
| 1742491800 | 3832.59 | -26.01 | -0.67 | 3865.43 | 3878.84 | 3813.02 | 0 |
| 1742405400 | 3858.6 | 2.16 | 0.06 | 3849.63 | 3863.39 | 3837.92 | 0 |
| 1742319000 | 3856.44 | 30.54 | 0.80 | 3841.63 | 3875.6 | 3837.17 | 0 |
| 1742232600 | 3825.9 | 14.12 | 0.37 | 3819.56 | 3840.14 | 3811.44 | 0 |
| 1741973400 | 3811.78 | 18.83 | 0.50 | 3770.67 | 3827.86 | 3763.99 | 0 |
| 1741887000 | 3792.95 | -12.3 | -0.32 | 3790.14 | 3814.77 | 3765.89 | 0 |
| 1741800600 | 3805.25 | -10.75 | -0.28 | 3837.86 | 3839.91 | 3788.53 | 0 |
| 1741714200 | 3816 | -59.32 | -1.53 | 3885.5 | 3902.51 | 3801.75 | 0 |
| 1741627800 | 3875.32 | -16.69 | -0.43 | 3921.89 | 3931.74 | 3862.5 | 0 |
| 1741368600 | 3892.01 | -64.96 | -1.64 | 3935.6 | 3936.32 | 3865.3 | 0 |
| 1741282200 | 3956.97 | 84.74 | 2.19 | 3916.37 | 3968.71 | 3894.56 | 0 |
| 1741195800 | 3872.23 | 113.82 | 3.03 | 3828.4 | 3888.78 | 3822.17 | 0 |
| 1741109400 | 3758.41 | -57.64 | -1.51 | 3782.31 | 3817.2 | 3740.19 | 0 |
| 1741023000 | 3816.05 | 75.51 | 2.02 | 3747.97 | 3829.98 | 3747.48 | 0 |
| 1740763800 | 3740.54 | -17.23 | -0.46 | 3715.74 | 3742.4 | 3691.23 | 0 |
| 1740677400 | 3757.77 | -19.39 | -0.51 | 3757.66 | 3771.77 | 3738.52 | 0 |
| 1740591000 | 3777.16 | 37.14 | 0.99 | 3754.03 | 3781.19 | 3749.29 | 0 |
| 1740504600 | 3740.02 | -10.64 | -0.28 | 3739.07 | 3761.34 | 3733.2 | 0 |
| 1740418200 | 3750.66 | 18.51 | 0.50 | 3740.6 | 3763.57 | 3729.17 | 0 |
| 1740159000 | 3732.15 | 20.26 | 0.55 | 3726.37 | 3739.3 | 3714.88 | 0 |
| 1740072600 | 3711.89 | -22 | -0.59 | 3734.67 | 3751.5 | 3704.4 | 0 |
| 1739986200 | 3733.89 | -23.21 | -0.62 | 3756.74 | 3770.65 | 3729.77 | 0 |
| 1739899800 | 3757.1 | -10.24 | -0.27 | 3776.51 | 3776.51 | 3735.15 | 0 |
| 1739813400 | 3767.34 | 16.46 | 0.44 | 3755.07 | 3771.29 | 3749.6 | 0 |
| 1739554200 | 3750.88 | 24.49 | 0.66 | 3719.87 | 3764.75 | 3714.82 | 0 |
| 1739467800 | 3726.39 | 46.51 | 1.26 | 3729.41 | 3739.42 | 3713.86 | 0 |
| 1739381400 | 3679.88 | 32.48 | 0.89 | 3662.11 | 3687.54 | 3657.69 | 0 |
| 1739295000 | 3647.4 | 5.34 | 0.15 | 3640.91 | 3659.47 | 3633.78 | 0 |
| 1739208600 | 3642.06 | 9.54 | 0.26 | 3636.57 | 3649.15 | 3631.08 | 0 |
| 1738949400 | 3632.52 | -7.72 | -0.21 | 3651.55 | 3667.53 | 3626 | 0 |
| 1738863000 | 3640.24 | 76.62 | 2.15 | 3579.93 | 3648.93 | 3579.36 | 0 |
| 1738776600 | 3563.62 | -13.62 | -0.38 | 3575.91 | 3576.4 | 3547.68 | 0 |
| 1738690200 | 3577.24 | 33.09 | 0.93 | 3556.97 | 3580.11 | 3526.03 | 0 |
| 1738603800 | 3544.15 | -41.63 | -1.16 | 3502.75 | 3550.23 | 3501.58 | 0 |
| 1738344600 | 3585.78 | 0.35 | 0.01 | 3589.75 | 3598.51 | 3581.08 | 0 |
| 1738258200 | 3585.43 | 23.98 | 0.67 | 3563.33 | 3596.17 | 3541.84 | 0 |
| 1738171800 | 3561.45 | -19.05 | -0.53 | 3579.61 | 3579.61 | 3553.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
