FRECG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,491.00 | -118.13 | -3.27% | 3,597.64 | 3,597.96 | 3,468.33 | 0 |
Jun 13 2024 | 3,609.13 | -71.94 | -1.95% | 3,672.75 | 3,673.05 | 3,595.67 | 0 |
Jun 12 2024 | 3,681.07 | 23.87 | 0.65% | 3,670.08 | 3,694.40 | 3,649.04 | 0 |
Jun 11 2024 | 3,657.20 | -69.01 | -1.85% | 3,736.10 | 3,739.37 | 3,643.66 | 0 |
Jun 10 2024 | 3,726.21 | -65.33 | -1.72% | 3,719.95 | 3,726.87 | 3,697.52 | 0 |
Jun 07 2024 | 3,791.54 | -23.95 | -0.63% | 3,818.14 | 3,818.14 | 3,763.97 | 0 |
Jun 06 2024 | 3,815.49 | 15.08 | 0.40% | 3,813.09 | 3,820.09 | 3,796.04 | 0 |
Jun 05 2024 | 3,800.41 | -2.46 | -0.06% | 3,821.14 | 3,823.33 | 3,798.11 | 0 |
Jun 04 2024 | 3,802.87 | -30.49 | -0.80% | 3,825.39 | 3,828.97 | 3,783.35 | 0 |
Jun 03 2024 | 3,833.36 | 24.88 | 0.65% | 3,842.24 | 3,850.45 | 3,831.52 | 0 |
May 31 2024 | 3,808.48 | 17.14 | 0.45% | 3,799.22 | 3,813.19 | 3,793.38 | 0 |
May 30 2024 | 3,791.34 | 17.54 | 0.46% | 3,761.10 | 3,794.78 | 3,760.44 | 0 |
May 29 2024 | 3,773.80 | -42.52 | -1.11% | 3,806.02 | 3,811.50 | 3,771.24 | 0 |
May 28 2024 | 3,816.32 | -8.30 | -0.22% | 3,832.88 | 3,841.31 | 3,805.05 | 0 |
May 27 2024 | 3,824.62 | 22.35 | 0.59% | 3,800.44 | 3,825.41 | 3,796.09 | 0 |
May 24 2024 | 3,802.27 | 10.30 | 0.27% | 3,774.89 | 3,807.45 | 3,766.62 | 0 |
May 23 2024 | 3,791.97 | -14.50 | -0.38% | 3,806.81 | 3,814.52 | 3,785.94 | 0 |
May 22 2024 | 3,806.47 | 3.69 | 0.10% | 3,803.76 | 3,806.47 | 3,785.47 | 0 |
May 21 2024 | 3,802.78 | -19.42 | -0.51% | 3,812.30 | 3,813.07 | 3,787.56 | 0 |
May 20 2024 | 3,822.20 | 14.55 | 0.38% | 3,808.80 | 3,831.30 | 3,808.80 | 0 |
May 17 2024 | 3,807.65 | -11.26 | -0.29% | 3,805.94 | 3,812.29 | 3,788.08 | 0 |
May 16 2024 | 3,818.91 | -4.88 | -0.13% | 3,829.41 | 3,830.88 | 3,812.99 | 0 |
May 15 2024 | 3,823.79 | 26.05 | 0.69% | 3,796.38 | 3,830.94 | 3,795.37 | 0 |
May 14 2024 | 3,797.74 | 17.20 | 0.45% | 3,788.15 | 3,810.19 | 3,783.57 | 0 |
May 13 2024 | 3,780.54 | 24.90 | 0.66% | 3,759.02 | 3,783.70 | 3,758.66 | 0 |
May 10 2024 | 3,755.64 | 33.68 | 0.90% | 3,744.11 | 3,766.67 | 3,740.55 | 0 |
May 09 2024 | 3,721.96 | 13.46 | 0.36% | 3,709.62 | 3,732.86 | 3,709.62 | 0 |
May 08 2024 | 3,708.50 | 18.92 | 0.51% | 3,703.50 | 3,723.05 | 3,701.66 | 0 |
May 07 2024 | 3,689.58 | 20.07 | 0.55% | 3,681.88 | 3,693.45 | 3,670.82 | 0 |
May 06 2024 | 3,669.51 | 25.39 | 0.70% | 3,655.52 | 3,684.73 | 3,649.38 | 0 |
May 03 2024 | 3,644.12 | 8.99 | 0.25% | 3,664.50 | 3,679.47 | 3,642.14 | 0 |
May 02 2024 | 3,635.13 | 32.84 | 0.91% | 3,632.57 | 3,647.62 | 3,618.80 | 0 |
Apr 30 2024 | 3,602.29 | -39.46 | -1.08% | 3,648.50 | 3,651.12 | 3,596.16 | 0 |
Apr 29 2024 | 3,641.75 | 21.32 | 0.59% | 3,634.84 | 3,652.30 | 3,633.79 | 0 |
Apr 26 2024 | 3,620.43 | 20.42 | 0.57% | 3,628.32 | 3,639.46 | 3,614.18 | 0 |
Apr 25 2024 | 3,600.01 | -37.28 | -1.02% | 3,613.97 | 3,626.35 | 3,578.33 | 0 |
Apr 24 2024 | 3,637.29 | 0.09 | 0.00% | 3,645.12 | 3,651.95 | 3,630.51 | 0 |
Apr 23 2024 | 3,637.20 | 31.51 | 0.87% | 3,628.35 | 3,639.94 | 3,620.16 | 0 |
Apr 22 2024 | 3,605.69 | 38.26 | 1.07% | 3,590.46 | 3,619.13 | 3,589.85 | 0 |
Apr 19 2024 | 3,567.43 | -13.83 | -0.39% | 3,558.80 | 3,581.96 | 3,541.85 | 0 |
Apr 18 2024 | 3,581.26 | 41.01 | 1.16% | 3,556.52 | 3,586.78 | 3,553.75 | 0 |
Apr 17 2024 | 3,540.25 | 0.15 | 0.00% | 3,532.24 | 3,570.70 | 3,530.76 | 0 |
Apr 16 2024 | 3,540.10 | -59.39 | -1.65% | 3,545.61 | 3,554.80 | 3,526.43 | 0 |
Apr 15 2024 | 3,599.49 | -9.25 | -0.26% | 3,618.23 | 3,641.72 | 3,598.26 | 0 |
Apr 12 2024 | 3,608.74 | 0.56 | 0.02% | 3,642.42 | 3,656.42 | 3,601.12 | 0 |
Apr 11 2024 | 3,608.18 | -15.51 | -0.43% | 3,621.90 | 3,644.23 | 3,588.11 | 0 |
Apr 10 2024 | 3,623.69 | -23.00 | -0.63% | 3,660.94 | 3,671.67 | 3,606.04 | 0 |
Apr 09 2024 | 3,646.69 | -6.79 | -0.19% | 3,651.03 | 3,670.34 | 3,646.69 | 0 |
Apr 08 2024 | 3,653.48 | 19.99 | 0.55% | 3,630.62 | 3,665.22 | 3,629.25 | 0 |
Apr 05 2024 | 3,633.49 | -35.42 | -0.97% | 3,626.70 | 3,634.46 | 3,615.75 | 0 |
Apr 04 2024 | 3,668.91 | 10.13 | 0.28% | 3,662.14 | 3,679.13 | 3,654.25 | 0 |
Apr 03 2024 | 3,658.78 | 21.26 | 0.58% | 3,638.41 | 3,663.45 | 3,632.01 | 0 |
Apr 02 2024 | 3,637.52 | -14.69 | -0.40% | 3,650.02 | 3,671.82 | 3,630.03 | 0 |
Mar 28 2024 | 3,652.21 | 11.34 | 0.31% | 3,651.56 | 3,661.57 | 3,641.16 | 0 |
Mar 27 2024 | 3,640.87 | 13.92 | 0.38% | 3,631.04 | 3,649.71 | 3,627.15 | 0 |
Mar 26 2024 | 3,626.95 | 17.71 | 0.49% | 3,611.10 | 3,630.10 | 3,598.68 | 0 |
Mar 25 2024 | 3,609.24 | -3.22 | -0.09% | 3,610.70 | 3,620.60 | 3,599.06 | 0 |
Mar 22 2024 | 3,612.46 | 18.09 | 0.50% | 3,587.62 | 3,621.64 | 3,587.62 | 0 |
Mar 21 2024 | 3,594.37 | 26.22 | 0.73% | 3,604.79 | 3,604.97 | 3,584.96 | 0 |
Mar 20 2024 | 3,568.15 | 18.44 | 0.52% | 3,545.47 | 3,568.93 | 3,536.52 | 0 |
Mar 19 2024 | 3,549.71 | 11.99 | 0.34% | 3,534.95 | 3,553.71 | 3,532.60 | 0 |