We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.98 | -1.11720741617 | 3220.53 | 3238.56 | 3182.58 | 0 | 0 | IX |
| 4 | 23.22 | 0.734500985345 | 3161.33 | 3293.57 | 3114.13 | 0 | 0 | IX |
| 12 | 201.37 | 6.75017933883 | 2983.18 | 3293.57 | 2945 | 0 | 0 | IX |
| 26 | 124.52 | 4.06924115123 | 3060.03 | 3293.64 | 2774.71 | 0 | 0 | IX |
| 52 | 208.05 | 6.98975306568 | 2976.5 | 3293.64 | 2774.71 | 0 | 0 | IX |
| 156 | 343.11 | 12.0752153837 | 2841.44 | 3293.64 | 2456.51 | 0 | 0 | IX |
| 260 | 389.66 | 13.9418724887 | 2794.89 | 3293.64 | 2206.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 3184.55 | -20.51 | -0.64 | 3205.28 | 3205.28 | 3182.58 | 0 |
| 1782491400 | 3205.06 | -15.79 | -0.49 | 3220.2399 | 3224.21 | 3191.94 | 0 |
| 1782405000 | 3220.85 | 1.75 | 0.05 | 3219.25 | 3238.56 | 3213.45 | 0 |
| 1782318600 | 3219.1 | 24.75 | 0.77 | 3194.35 | 3219.3 | 3192.36 | 0 |
| 1782232200 | 3194.35 | -26.73 | -0.83 | 3220.53 | 3220.53 | 3183.8 | 0 |
| 1782145800 | 3221.08 | -8.05 | -0.25 | 3229.21 | 3237.42 | 3196.11 | 0 |
| 1781886600 | 3229.13 | -10.87 | -0.34 | 3239.65 | 3250.44 | 3223.46 | 0 |
| 1781800200 | 3240 | 1.38 | 0.04 | 3238.42 | 3241.45 | 3206.34 | 0 |
| 1781713800 | 3238.62 | -9.63 | -0.30 | 3248.41 | 3256.19 | 3222.76 | 0 |
| 1781627400 | 3248.25 | 15.16 | 0.47 | 3237.46 | 3255.01 | 3237.46 | 0 |
| 1781541000 | 3233.09 | 21.13 | 0.66 | 3214.12 | 3293.57 | 3214.12 | 0 |
| 1781281800 | 3211.96 | 58.05 | 1.84 | 3154.38 | 3241.42 | 3154.38 | 0 |
| 1781195400 | 3153.91 | 7.93 | 0.25 | 3146.06 | 3177.8 | 3138.7199 | 0 |
| 1781109000 | 3145.98 | -4.45 | -0.14 | 3150.58 | 3165.66 | 3114.13 | 0 |
| 1781022600 | 3150.43 | -8.24 | -0.26 | 3158.27 | 3193.54 | 3148.2 | 0 |
| 1780936200 | 3158.67 | -15.63 | -0.49 | 3174.96 | 3174.96 | 3125.67 | 0 |
| 1780677000 | 3174.3 | -4.53 | -0.14 | 3179.05 | 3201.59 | 3173.03 | 0 |
| 1780590600 | 3178.83 | 1.48 | 0.05 | 3177.58 | 3200.03 | 3168.67 | 0 |
| 1780504200 | 3177.35 | -1.93 | -0.06 | 3178.8 | 3187.53 | 3158.57 | 0 |
| 1780417800 | 3179.28 | 22.59 | 0.72 | 3161.33 | 3194.67 | 3161.33 | 0 |
| 1780331400 | 3156.69 | -40.44 | -1.26 | 3196.64 | 3202.9699 | 3139.02 | 0 |
| 1780072200 | 3197.13 | 5.32 | 0.17 | 3194.36 | 3234.81 | 3194.36 | 0 |
| 1779985800 | 3191.81 | -2.49 | -0.08 | 3193.96 | 3205.08 | 3170.35 | 0 |
| 1779899400 | 3194.3 | 44.14 | 1.40 | 3150.81 | 3222.41 | 3150.81 | 0 |
| 1779813000 | 3150.16 | -18.93 | -0.60 | 3182.94 | 3182.94 | 3148.1 | 0 |
| 1779726600 | 3169.09 | 57.55 | 1.85 | 3119.08 | 3179.13 | 3119.08 | 0 |
| 1779467400 | 3111.54 | 19.66 | 0.64 | 3091.76 | 3130.21 | 3091.76 | 0 |
| 1779381000 | 3091.88 | -4.21 | -0.14 | 3095.56 | 3119.73 | 3080.41 | 0 |
| 1779294600 | 3096.09 | 43.61 | 1.43 | 3064.64 | 3117.7 | 3041.78 | 0 |
| 1779208200 | 3052.48 | -16.3 | -0.53 | 3071.33 | 3095.42 | 3045.9 | 0 |
| 1779121800 | 3068.78 | 2.48 | 0.08 | 3070.2199 | 3084.75 | 3024.96 | 0 |
| 1778862600 | 3066.3 | -41.89 | -1.35 | 3118.52 | 3118.52 | 3057.51 | 0 |
| 1778776200 | 3108.19 | 0 | 0.00 | 3108.19 | 3108.19 | 3108.19 | 0 |
| 1778689800 | 3108.19 | 0 | 0.00 | 3108.19 | 3108.19 | 3108.19 | 0 |
| 1778603400 | 3108.19 | 0 | 0.00 | 3108.19 | 3108.19 | 3108.19 | 0 |
| 1778517000 | 3108.19 | -9.09 | -0.29 | 3124.82 | 3124.82 | 3097.17 | 0 |
| 1778257800 | 3117.28 | -23.22 | -0.74 | 3139.82 | 3139.82 | 3108.8 | 0 |
| 1778171400 | 3140.5 | -30.48 | -0.96 | 3171.27 | 3201.76 | 3140.5 | 0 |
| 1778085000 | 3170.98 | 107.92 | 3.52 | 3063.2399 | 3187.89 | 3063.2399 | 0 |
| 1777998600 | 3063.06 | 43.06 | 1.43 | 3025.95 | 3063.06 | 3025.48 | 0 |
| 1777912200 | 3020 | 2.04 | 0.07 | 3065.69 | 3065.69 | 3011.64 | 0 |
| 1777566600 | 3017.96 | 0.23 | 0.01 | 3017.96 | 3057.59 | 2978.4 | 0 |
| 1777480200 | 3017.73 | -20.97 | -0.69 | 3040.12 | 3041.25 | 3011.6 | 0 |
| 1777393800 | 3038.7 | -9.71 | -0.32 | 3051.35 | 3069.32 | 3035.78 | 0 |
| 1777307400 | 3048.41 | -4.75 | -0.16 | 3053.07 | 3072.27 | 3042.8 | 0 |
| 1777048200 | 3053.16 | -6.43 | -0.21 | 3073.25 | 3076.38 | 3030.23 | 0 |
| 1776961800 | 3059.59 | 0 | 0.00 | 3059.59 | 3059.59 | 3059.59 | 0 |
| 1776875400 | 3059.59 | -27.55 | -0.89 | 3087.11 | 3098.51 | 3055.37 | 0 |
| 1776789000 | 3087.14 | -43.62 | -1.39 | 3134.96 | 3139.83 | 3086.29 | 0 |
| 1776702600 | 3130.76 | -45.99 | -1.45 | 3174.19 | 3174.19 | 3126.08 | 0 |
| 1776443400 | 3176.75 | 58.3 | 1.87 | 3118.3 | 3189.08 | 3098.4 | 0 |
| 1776357000 | 3118.45 | -2.76 | -0.09 | 3121.64 | 3144.98 | 3118.45 | 0 |
| 1776270600 | 3121.21 | -18.26 | -0.58 | 3139.43 | 3139.43 | 3115.36 | 0 |
| 1776184200 | 3139.4699 | 50.32 | 1.63 | 3089.18 | 3139.4699 | 3089.18 | 0 |
| 1776097800 | 3089.15 | -26.07 | -0.84 | 3114.62 | 3114.62 | 3068.75 | 0 |
| 1775838600 | 3115.2199 | 16.86 | 0.54 | 3099.09 | 3142.95 | 3099.09 | 0 |
| 1775752200 | 3098.36 | -10.27 | -0.33 | 3107.73 | 3107.73 | 3078.15 | 0 |
| 1775665800 | 3108.63 | 151.66 | 5.13 | 2959.35 | 3128.5 | 2959.35 | 0 |
| 1775579400 | 2956.9699 | -46.31 | -1.54 | 2983.18 | 3024.84 | 2945 | 0 |
| 1775147400 | 3003.28 | 0 | 0.00 | 3003.28 | 3003.28 | 3003.28 | 0 |
| 1775061000 | 3003.28 | 106.56 | 3.68 | 2926.06 | 3012.83 | 2926.06 | 0 |
| 1774974600 | 2896.7199 | 0 | 0.00 | 2896.7199 | 2896.7199 | 2896.7199 | 0 |
| 1774888200 | 2896.7199 | 20.48 | 0.71 | 2875.9699 | 2896.7199 | 2860.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
