We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.84 | 2.35635287052 | 1648.31 | 1692.8 | 1648.31 | 0 | 0 | IX |
| 4 | 69.51 | 4.29700056873 | 1617.64 | 1692.8 | 1612.64 | 0 | 0 | IX |
| 12 | 113.9 | 7.23979024313 | 1573.25 | 1692.8 | 1545.83 | 0 | 0 | IX |
| 26 | 91.45 | 5.73102713543 | 1595.7 | 1710.19 | 1545.83 | 0 | 0 | IX |
| 52 | 11.77 | 0.702527187862 | 1675.38 | 1803.77 | 1522.47 | 0 | 0 | IX |
| 156 | -88.41 | -4.9792741445 | 1775.56 | 1815.2 | 1344.96 | 0 | 0 | IX |
| 260 | 93.44 | 5.86304911182 | 1593.71 | 1879.14 | 887.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1686.36 | 7.31 | 0.44 | 1678.98 | 1692.8 | 1678.98 | 0 |
| 1739467800 | 1679.05 | 22.89 | 1.38 | 1656.84 | 1680.34 | 1656.84 | 0 |
| 1739381400 | 1656.16 | 1.1 | 0.07 | 1655.01 | 1667.68 | 1648.97 | 0 |
| 1739295000 | 1655.06 | -0.91 | -0.05 | 1655.94 | 1658.31 | 1650.22 | 0 |
| 1739208600 | 1655.97 | 7.8 | 0.47 | 1648.31 | 1656.84 | 1648.31 | 0 |
| 1738949400 | 1648.17 | -12.92 | -0.78 | 1661.08 | 1667.22 | 1647.2 | 0 |
| 1738863000 | 1661.09 | 23.56 | 1.44 | 1637.63 | 1664.06 | 1637.63 | 0 |
| 1738776600 | 1637.53 | -4.84 | -0.29 | 1642.29 | 1642.3599 | 1631.88 | 0 |
| 1738690200 | 1642.3699 | 7.32 | 0.45 | 1635.05 | 1643.3699 | 1626.8 | 0 |
| 1738603800 | 1635.05 | -25.1 | -1.51 | 1659.46 | 1659.46 | 1615.23 | 0 |
| 1738344600 | 1660.15 | 6.12 | 0.37 | 1654 | 1663.26 | 1650.92 | 0 |
| 1738258200 | 1654.03 | 18.38 | 1.12 | 1635.97 | 1659.03 | 1635.97 | 0 |
| 1738171800 | 1635.65 | -15.61 | -0.95 | 1651.67 | 1651.67 | 1635.65 | 0 |
| 1738085400 | 1651.26 | 7.62 | 0.46 | 1643.51 | 1658.9 | 1641.6 | 0 |
| 1737999000 | 1643.64 | 7.33 | 0.45 | 1636.04 | 1649.19 | 1626.23 | 0 |
| 1737739800 | 1636.31 | 13.01 | 0.80 | 1624.39 | 1653.6199 | 1624.39 | 0 |
| 1737653400 | 1623.3 | 0.72 | 0.04 | 1619.59 | 1624.24 | 1614.63 | 0 |
| 1737567000 | 1622.58 | 0 | 0.00 | 1622.58 | 1622.58 | 1622.58 | 0 |
| 1737480600 | 1622.58 | 1.96 | 0.12 | 1620.32 | 1622.76 | 1614.64 | 0 |
| 1737394200 | 1620.6199 | 3.05 | 0.19 | 1617.64 | 1626.09 | 1612.64 | 0 |
| 1737135000 | 1617.57 | 18.14 | 1.13 | 1599.64 | 1618.17 | 1599.64 | 0 |
| 1737048600 | 1599.43 | 14.4 | 0.91 | 1585.31 | 1600.05 | 1585.31 | 0 |
| 1736962200 | 1585.03 | 24.53 | 1.57 | 1560.68 | 1588.71 | 1560.68 | 0 |
| 1736875800 | 1560.5 | 3.88 | 0.25 | 1557.01 | 1574.6 | 1557.01 | 0 |
| 1736789400 | 1556.6199 | -12.38 | -0.79 | 1568.75 | 1568.75 | 1549.74 | 0 |
| 1736530200 | 1569 | -18.16 | -1.14 | 1587.18 | 1587.18 | 1568.92 | 0 |
| 1736443800 | 1587.16 | 0.76 | 0.05 | 1585.96 | 1591.58 | 1575.09 | 0 |
| 1736357400 | 1586.4 | -13.4 | -0.84 | 1599.71 | 1599.71 | 1576.38 | 0 |
| 1736271000 | 1599.8 | 5.94 | 0.37 | 1593.88 | 1608.67 | 1588.91 | 0 |
| 1736184600 | 1593.8599 | 21.31 | 1.36 | 1572.77 | 1602.63 | 1572.77 | 0 |
| 1735925400 | 1572.55 | -24.06 | -1.51 | 1596.6 | 1597.76 | 1571.27 | 0 |
| 1735839000 | 1596.6099 | -0.78 | -0.05 | 1597.3 | 1604.68 | 1582.83 | 0 |
| 1735666200 | 1597.39 | 14.82 | 0.94 | 1582.48 | 1599.78 | 1579.39 | 0 |
| 1735579800 | 1582.57 | -5.66 | -0.36 | 1587.74 | 1589.9 | 1578.68 | 0 |
| 1735320600 | 1588.23 | 13.54 | 0.86 | 1574.78 | 1588.23 | 1574.78 | 0 |
| 1735061400 | 1574.69 | 5.24 | 0.33 | 1569.45 | 1581 | 1569.45 | 0 |
| 1734975000 | 1569.45 | -1.49 | -0.09 | 1570.89 | 1570.89 | 1559.89 | 0 |
| 1734715800 | 1570.94 | 0.72 | 0.05 | 1570.08 | 1573.29 | 1552.95 | 0 |
| 1734629400 | 1570.22 | -19.05 | -1.20 | 1588.69 | 1588.69 | 1562.01 | 0 |
| 1734543000 | 1589.27 | -0.15 | -0.01 | 1589.27 | 1594.34 | 1586.3599 | 0 |
| 1734456600 | 1589.42 | -2.59 | -0.16 | 1591.77 | 1596.43 | 1583.24 | 0 |
| 1734370200 | 1592.01 | -9.74 | -0.61 | 1601.21 | 1601.21 | 1583.74 | 0 |
| 1734111000 | 1601.75 | -8.59 | -0.53 | 1610.21 | 1615.54 | 1599.35 | 0 |
| 1734024600 | 1610.34 | 1.81 | 0.11 | 1608.6199 | 1614.45 | 1607.89 | 0 |
| 1733938200 | 1608.53 | -1.93 | -0.12 | 1610.35 | 1610.8699 | 1602.3 | 0 |
| 1733851800 | 1610.46 | -4.05 | -0.25 | 1614.53 | 1614.53 | 1605.99 | 0 |
| 1733765400 | 1614.51 | 5.28 | 0.33 | 1608.93 | 1619.95 | 1608.93 | 0 |
| 1733506200 | 1609.23 | 25.14 | 1.59 | 1584.07 | 1611.9 | 1584.07 | 0 |
| 1733419800 | 1584.09 | 19.61 | 1.25 | 1564.44 | 1585.8599 | 1562.49 | 0 |
| 1733333400 | 1564.48 | 14.44 | 0.93 | 1550 | 1567.39 | 1549.49 | 0 |
| 1733247000 | 1550.04 | -7.71 | -0.49 | 1557.78 | 1567.44 | 1548.13 | 0 |
| 1733160600 | 1557.75 | -8.35 | -0.53 | 1565.3699 | 1567.7 | 1548.15 | 0 |
| 1732901400 | 1566.1 | 3.01 | 0.19 | 1562.95 | 1567.47 | 1555.94 | 0 |
| 1732815000 | 1563.09 | 9.17 | 0.59 | 1553.82 | 1568.04 | 1553.82 | 0 |
| 1732728600 | 1553.92 | -10.1 | -0.65 | 1564.04 | 1564.04 | 1545.83 | 0 |
| 1732642200 | 1564.02 | -15.74 | -1.00 | 1579.29 | 1579.29 | 1561.22 | 0 |
| 1732555800 | 1579.76 | 6.93 | 0.44 | 1573.25 | 1588.04 | 1565.1199 | 0 |
| 1732296600 | 1572.83 | 9.05 | 0.58 | 1563.93 | 1573.22 | 1549.82 | 0 |
| 1732210200 | 1563.78 | -6.82 | -0.43 | 1570.6 | 1572.46 | 1552.8 | 0 |
| 1732123800 | 1570.6 | -10.68 | -0.68 | 1581.34 | 1587.6099 | 1569.97 | 0 |
| 1732037400 | 1581.28 | -8.58 | -0.54 | 1589.91 | 1598.16 | 1560.6099 | 0 |
| 1731951000 | 1589.8599 | -1.72 | -0.11 | 1591.3699 | 1598.17 | 1583.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
