We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.75 | -0.747752344424 | 1705.11 | 1710.05 | 1681.13 | 0 | 0 | IX |
| 4 | -0.22 | -0.0129979085184 | 1692.58 | 1741.61 | 1646.72 | 0 | 0 | IX |
| 12 | 73.55 | 4.54346093736 | 1618.81 | 1741.61 | 1598.09 | 0 | 0 | IX |
| 26 | 35.15 | 2.12103475118 | 1657.21 | 1789.83 | 1505.69 | 0 | 0 | IX |
| 52 | 105.9 | 6.67523921183 | 1586.46 | 1789.83 | 1505.69 | 0 | 0 | IX |
| 156 | 51.28 | 3.12477149194 | 1641.08 | 1803.77 | 1385.5 | 0 | 0 | IX |
| 260 | -84.03 | -4.73038015301 | 1776.39 | 1879.14 | 1344.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 1692.36 | -8.34 | -0.49 | 1700.37 | 1702.47 | 1685.43 | 0 |
| 1782405000 | 1700.7 | 0.93 | 0.05 | 1699.85 | 1710.05 | 1696.79 | 0 |
| 1782318600 | 1699.77 | 13.07 | 0.77 | 1686.7 | 1699.88 | 1685.65 | 0 |
| 1782232200 | 1686.7 | -14.12 | -0.83 | 1700.53 | 1700.53 | 1681.13 | 0 |
| 1782145800 | 1700.82 | -4.25 | -0.25 | 1705.11 | 1709.44 | 1687.63 | 0 |
| 1781886600 | 1705.07 | -5.74 | -0.34 | 1710.62 | 1716.32 | 1702.07 | 0 |
| 1781800200 | 1710.81 | 0.73 | 0.04 | 1709.97 | 1711.57 | 1693.03 | 0 |
| 1781713800 | 1710.08 | -5.08 | -0.30 | 1715.25 | 1719.36 | 1701.7 | 0 |
| 1781627400 | 1715.16 | 5.53 | 0.32 | 1709.46 | 1718.74 | 1709.46 | 0 |
| 1781541000 | 1709.63 | 11.17 | 0.66 | 1699.6 | 1741.61 | 1699.6 | 0 |
| 1781281800 | 1698.46 | 30.7 | 1.84 | 1668.01 | 1714.03 | 1668.01 | 0 |
| 1781195400 | 1667.76 | 4.19 | 0.25 | 1663.6099 | 1680.39 | 1659.73 | 0 |
| 1781109000 | 1663.57 | -2.35 | -0.14 | 1666 | 1673.97 | 1646.72 | 0 |
| 1781022600 | 1665.92 | -4.36 | -0.26 | 1670.07 | 1688.72 | 1664.74 | 0 |
| 1780936200 | 1670.28 | -9.58 | -0.57 | 1678.9 | 1678.9 | 1652.81 | 0 |
| 1780677000 | 1679.86 | -2.4 | -0.14 | 1682.37 | 1694.31 | 1679.19 | 0 |
| 1780590600 | 1682.26 | 0.78 | 0.05 | 1681.6 | 1693.48 | 1676.88 | 0 |
| 1780504200 | 1681.48 | -1.02 | -0.06 | 1682.25 | 1686.86 | 1671.54 | 0 |
| 1780417800 | 1682.5 | 9.88 | 0.59 | 1672.99 | 1690.65 | 1672.99 | 0 |
| 1780331400 | 1672.6199 | -21.43 | -1.27 | 1693.79 | 1697.14 | 1663.26 | 0 |
| 1780072200 | 1694.05 | 2.12 | 0.13 | 1692.58 | 1714.02 | 1692.58 | 0 |
| 1779985800 | 1691.93 | -1.32 | -0.08 | 1693.07 | 1698.96 | 1680.56 | 0 |
| 1779899400 | 1693.25 | 23.4 | 1.40 | 1670.19 | 1708.15 | 1670.19 | 0 |
| 1779813000 | 1669.85 | -17.35 | -1.03 | 1687.3 | 1687.3 | 1668.75 | 0 |
| 1779726600 | 1687.2 | 27.1 | 1.63 | 1660.52 | 1692.56 | 1660.52 | 0 |
| 1779467400 | 1660.1 | 10.49 | 0.64 | 1649.55 | 1670.06 | 1649.55 | 0 |
| 1779381000 | 1649.6099 | -2.25 | -0.14 | 1651.58 | 1664.47 | 1643.49 | 0 |
| 1779294600 | 1651.8599 | 16.26 | 0.99 | 1635.01 | 1663.44 | 1622.76 | 0 |
| 1779208200 | 1635.6 | -10.06 | -0.61 | 1645.71 | 1658.6199 | 1632.07 | 0 |
| 1779121800 | 1645.66 | -1.24 | -0.08 | 1646.44 | 1654.24 | 1622.1199 | 0 |
| 1778862600 | 1646.9 | -22.49 | -1.35 | 1674.94 | 1674.94 | 1642.17 | 0 |
| 1778776200 | 1669.39 | 0 | 0.00 | 1669.39 | 1669.39 | 1669.39 | 0 |
| 1778689800 | 1669.39 | 0 | 0.00 | 1669.39 | 1669.39 | 1669.39 | 0 |
| 1778603400 | 1669.39 | 0 | 0.00 | 1669.39 | 1669.39 | 1669.39 | 0 |
| 1778517000 | 1669.39 | -8.88 | -0.53 | 1678.35 | 1678.35 | 1663.46 | 0 |
| 1778257800 | 1678.27 | -12.5 | -0.74 | 1690.41 | 1690.41 | 1673.71 | 0 |
| 1778171400 | 1690.77 | -16.41 | -0.96 | 1707.34 | 1723.75 | 1690.77 | 0 |
| 1778085000 | 1707.18 | 58.1 | 3.52 | 1649.18 | 1716.29 | 1649.18 | 0 |
| 1777998600 | 1649.08 | 20.25 | 1.24 | 1629.07 | 1649.08 | 1628.81 | 0 |
| 1777912200 | 1628.83 | -3.44 | -0.21 | 1653.54 | 1653.54 | 1624.31 | 0 |
| 1777566600 | 1632.27 | -0.25 | -0.02 | 1632.27 | 1653.71 | 1610.8699 | 0 |
| 1777480200 | 1632.52 | -12.18 | -0.74 | 1644.63 | 1645.25 | 1629.2 | 0 |
| 1777393800 | 1644.7 | -7.26 | -0.44 | 1651.55 | 1661.29 | 1643.1099 | 0 |
| 1777307400 | 1651.96 | -2.57 | -0.16 | 1654.49 | 1664.89 | 1648.92 | 0 |
| 1777048200 | 1654.53 | -3.49 | -0.21 | 1665.42 | 1667.1199 | 1642.1099 | 0 |
| 1776961800 | 1658.02 | 0 | 0.00 | 1658.02 | 1658.02 | 1658.02 | 0 |
| 1776875400 | 1658.02 | -14.93 | -0.89 | 1672.93 | 1679.11 | 1655.73 | 0 |
| 1776789000 | 1672.95 | -25.95 | -1.53 | 1698.9 | 1701.54 | 1672.49 | 0 |
| 1776702600 | 1698.9 | -24.95 | -1.45 | 1722.46 | 1722.46 | 1696.36 | 0 |
| 1776443400 | 1723.85 | 31.63 | 1.87 | 1692.14 | 1730.55 | 1681.34 | 0 |
| 1776357000 | 1692.22 | -1.49 | -0.09 | 1693.95 | 1706.61 | 1692.22 | 0 |
| 1776270600 | 1693.71 | -9.91 | -0.58 | 1703.6 | 1703.6 | 1690.54 | 0 |
| 1776184200 | 1703.62 | 27.31 | 1.63 | 1676.33 | 1703.62 | 1676.33 | 0 |
| 1776097800 | 1676.31 | -14.15 | -0.84 | 1690.14 | 1690.14 | 1665.25 | 0 |
| 1775838600 | 1690.46 | 9.14 | 0.54 | 1681.71 | 1705.51 | 1681.71 | 0 |
| 1775752200 | 1681.32 | -5.57 | -0.33 | 1686.4 | 1686.4 | 1670.35 | 0 |
| 1775665800 | 1686.89 | 82.3 | 5.13 | 1605.88 | 1697.67 | 1605.88 | 0 |
| 1775579400 | 1604.59 | -25.13 | -1.54 | 1618.81 | 1641.42 | 1598.09 | 0 |
| 1775147400 | 1629.72 | 0 | 0.00 | 1629.72 | 1629.72 | 1629.72 | 0 |
| 1775061000 | 1629.72 | 57.83 | 3.68 | 1587.82 | 1634.9 | 1587.82 | 0 |
| 1774974600 | 1571.89 | 0 | 0.00 | 1571.89 | 1571.89 | 1571.89 | 0 |
| 1774888200 | 1571.89 | 11.11 | 0.71 | 1560.63 | 1571.89 | 1552.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
