Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN CDP FR E EW D4% | FREN4 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,539.27 | 1,529.58 | 1,539.27 | 1,533.41 | 1,539.61 |
FREN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,533.41 | -6.20 | -0.40% | 1,539.27 | 1,539.27 | 1,529.58 | 0 |
May 15 2024 | 1,539.61 | 5.32 | 0.35% | 1,534.32 | 1,548.31 | 1,530.70 | 0 |
May 14 2024 | 1,534.29 | 10.22 | 0.67% | 1,529.12 | 1,536.90 | 1,524.82 | 0 |
May 13 2024 | 1,524.07 | -1.82 | -0.12% | 1,525.41 | 1,530.97 | 1,522.03 | 0 |
May 10 2024 | 1,525.89 | 9.85 | 0.65% | 1,516.63 | 1,531.03 | 1,516.63 | 0 |
May 09 2024 | 1,516.04 | 6.43 | 0.43% | 1,509.49 | 1,519.06 | 1,508.50 | 0 |
May 08 2024 | 1,509.61 | 5.43 | 0.36% | 1,503.98 | 1,513.27 | 1,503.98 | 0 |
May 07 2024 | 1,504.18 | 15.02 | 1.01% | 1,489.15 | 1,506.30 | 1,489.15 | 0 |
May 06 2024 | 1,489.16 | 7.95 | 0.54% | 1,480.57 | 1,496.49 | 1,480.57 | 0 |
May 03 2024 | 1,481.21 | 15.54 | 1.06% | 1,468.66 | 1,494.04 | 1,468.55 | 0 |
May 02 2024 | 1,465.67 | 4.68 | 0.32% | 1,461.66 | 1,471.79 | 1,460.37 | 0 |
Apr 30 2024 | 1,460.99 | -10.65 | -0.72% | 1,471.58 | 1,476.39 | 1,460.98 | 0 |
Apr 29 2024 | 1,471.64 | 7.41 | 0.51% | 1,467.48 | 1,474.82 | 1,466.99 | 0 |
Apr 26 2024 | 1,464.23 | 15.33 | 1.06% | 1,449.62 | 1,469.61 | 1,449.62 | 0 |
Apr 25 2024 | 1,448.90 | -12.66 | -0.87% | 1,461.55 | 1,461.55 | 1,439.60 | 0 |
Apr 24 2024 | 1,461.56 | -5.04 | -0.34% | 1,466.36 | 1,471.48 | 1,459.05 | 0 |
Apr 23 2024 | 1,466.60 | 10.80 | 0.74% | 1,456.02 | 1,469.59 | 1,456.02 | 0 |
Apr 22 2024 | 1,455.80 | 10.75 | 0.74% | 1,444.86 | 1,461.28 | 1,444.86 | 0 |
Apr 19 2024 | 1,445.05 | -2.71 | -0.19% | 1,450.05 | 1,450.05 | 1,432.84 | 0 |
Apr 18 2024 | 1,447.76 | 10.37 | 0.72% | 1,437.33 | 1,449.74 | 1,437.33 | 0 |
Apr 17 2024 | 1,437.39 | 10.65 | 0.75% | 1,426.55 | 1,448.30 | 1,426.40 | 0 |