ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zort CoinZORT
US$ 0.056968
0.000632
(
1.12%
)
Info
Rank Rank 3243
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:26:04
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.092571
Fully Diluted Market Cap
US$ 56,967,770
Genesis Date
5/23/2021
Days Range 0.056412-0.05794
52 Weeks Range 0.04411-0.129431
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0021Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745625737ZORT/USDThttps://trade.kucoin.com/ZORT-USDTUSDT1https://trade.kucoin.com/ZORT-USDT010 hours ago
3.153E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625722ZORT/ETHhttps://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273dETH2https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.050098960.0068688113.71048420970.049402780.063526010CX
40.05976763-0.00279986-4.684575915090.044110470.063526010CX
120.10407359-0.04710582-45.26203045360.044110470.105924080CX
260.07683608-0.01986831-25.85804741730.044110470.129430650CX
520.10008357-0.0431158-43.07979821260.044110470.129430651.09E-6CX
1560.09521491-0.03824714-40.16927600940.028089960.129810617.3E-7CX
2600.0588784-0.00191063-3.245044022940.028089960.218020241.0317416CX

About ZORT

ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.056386040.000573221.030.055816290.057582290.054896250
17455386000.05581282-0.003535-5.960.063103190.063526010.05508890
17454522000.0593476500.000.063103190.063526010.059253690
17453658000.059347650.0097065119.550.063103190.063526010.059253690
17452794000.04964114-0.000342-0.680.050212780.052205790.049439670
17451930000.04998356-0.00096-1.880.05084590.051035710.049402780
17451066000.050943960.000803071.600.050098960.051128410.049999320
17450202000.050140890.000244670.490.049939420.0504480.049635470
17449338000.049896220.000110990.220.04984640.050918420.049326470
17448474000.04978523-0.000278-0.560.04992870.050775280.04860980
17447610000.05006333-0.000973-1.910.051182010.052322140.050038420
17446746000.051036030.000835231.660.050336690.053221060.050336690
17445882000.0502008-0.001714-3.300.051853920.051934630.049439350
17445018000.051914770.002478895.010.049416330.052535280.048765870
17444154000.049435880.001283272.670.048010730.05006680.047484180
17443290000.04815261-0.004283-8.170.052642480.052642480.046626870
17442426000.05243533-0.006912-11.650.063103190.063526010.044110470
17441562000.0593476500.000.063103190.063526010.059253690
17440698000.0593476500.000000
17439834000.0593476500.000000
17438970000.059347650.002239573.920.063103190.063526010.059253690
17438106000.05710808-0.000247-0.430.057343920.057826650.055658640
17437242000.057354960.000638171.130.056503960.058085190.055340820
17436378000.05671679-0.003455-5.740.060134640.061217380.056207580
17435514000.060172160.002685094.670.057494950.060682320.057414860
17434650000.057487070.000635331.120.063103190.063526010.056077680
17433786000.05685174-0.000658-1.140.057586070.058206580.05601430
17432922000.05750977-0.00229-3.830.059767630.060275270.056892410
17432058000.05979979-0.003296-5.220.063103190.063526010.058800290
17431194000.06309594-0.00014-0.220.06334660.064226610.062717260
17430330000.06323562-0.001943-2.980.06510030.065508610.062509480
17429466000.0651785-0.000119-0.180.065604780.066048720.064359350
17428602000.065297680.002423083.850.063064090.066270380.062421830
17427738000.06287460.000508260.810.062440120.063681770.062427190
17426874000.062366340.000388140.630.061978520.063193680.061978520
17426010000.0619782-0.00039-0.630.062592410.062895720.061123740
17425146000.06236823-0.002665-4.100.064888740.065139080.061595110
17424282000.065033140.004249936.990.060991630.065210340.060789840
17423418000.06078321-0.000102-0.170.060768710.060985320.059077760
17422554000.060884740.00141572.380.060528450.061584710.058430130
17421690000.05946904-0.001672-2.730.061064460.061191210.058703810
17420826000.061140760.000812211.350.060312160.061592270.060050140
17419962000.060328550.001563892.660.058753630.061313550.058717050
17419098000.05876466-0.001328-2.210.060201170.060365440.057504720
17418234000.06009239-0.000488-0.810.060528450.061584710.05782570
17417370000.060580790.001248592.100.058637280.06183190.055906780
17416506000.0593322-0.004017-6.340.105177140.105924080.057113440
17415642000.06334944-0.005825-8.420.06937230.069654490.062920320
17414778000.069174920.001793112.660.06737740.070339010.066406590
17413914000.06738181-0.002092-3.010.105177140.105924080.06666860
17413050000.06947414-0.001429-2.020.070669130.073142030.068734130
17412186000.07090340.002464393.600.068284520.071539360.067952510
17411322000.068439010.000502270.740.067585180.069988080.063442770
17410458000.06793674-0.011392-14.360.105177140.105924080.066159710
17409594000.079328530.0096957913.920.069826020.080386360.068662560
17408730000.06963274-0.00081-1.150.070357930.071832270.067645090
17407866000.07044243-0.002155-2.970.072722360.072809390.065562220
17407002000.07259719-0.000847-1.150.073828440.074965720.070537330
17406138000.0734444-0.005311-6.740.078629820.078877330.071359950
17405274000.07875531-0.000575-0.720.079329790.079718560.073978830
17404410000.07933074-0.009554-10.750.105177140.105924080.078728830
17403546000.088884330.001666051.910.087169410.0895370.086599350
17402682000.087218280.003326413.970.083909520.088126350.083728540
17401818000.08389187-0.002567-2.970.086345220.089604790.082550580
17400954000.086459350.000860131.000.085641780.087266520.085420130
17400090000.085599220.001564211.860.084183830.086254410.083751870
17399226000.08403501-0.002375-2.750.086492780.086712540.08219650
17398362000.086409850.002524923.010.105177140.105924080.084409270
17397498000.08388493-0.000947-1.120.084937720.085935010.083760070
17396634000.08483209-0.001119-1.300.085953610.086365080.084415260
17395770000.085951090.001562311.850.084280.087911630.084031860
17394906000.08438878-0.00185-2.150.086238640.086896360.08240270
17394042000.086238330.004114985.010.082243160.088009050.080695990
17393178000.08212335-0.001711-2.040.084013260.085891180.081477610
17392314000.083834480.000888831.070.105177140.105924080.082931460
17391450000.08294565-0.000211-0.250.082971190.084554630.080046780
17390586000.083156270.000393490.480.082706020.08395020.081660490
17389722000.08276278-0.001699-2.010.084997310.088228820.080970930
17388858000.08446224-0.003411-3.880.08796270.090039270.084087670
17387994000.087873470.00207942.420.086022660.089003190.08557210
17387130000.08579407-0.005072-5.580.090915490.091132730.08313830
17386266000.090865990.001160311.290.105177140.105924080.078563610
17385402000.08970568-0.008886-9.010.098436020.099649610.086969510
17384538000.09859178-0.005082-4.900.104073590.104925840.097858080
17383674000.10367410.001117741.090.102554160.108357880.101353180
17382810000.102556360.00423514.310.098063340.103509520.097519130
17381946000.098321260.001490741.540.09744220.099855190.096525310
17381082000.09683052-0.003029-3.030.100898520.101556550.095905740
17380218000.09985992-0.002202-2.160.105177140.105924080.095724130
17379354000.10206229-0.002713-2.590.104478430.105927870.102062290
17378490000.104774820.000347780.330.104375960.105602790.10321660