We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2050.92 | 39.34 | 1.96 | 2010.94 | 2056.61 | 2010.94 | 0 |
| 1721925000 | 2011.58 | -24.99 | -1.23 | 2009.09 | 2011.58 | 1978.78 | 0 |
| 1721838600 | 2036.57 | 3.21 | 0.16 | 2031.82 | 2043.5 | 2027.52 | 0 |
| 1721752200 | 2033.36 | -5.9 | -0.29 | 2042.27 | 2045.33 | 2025.3 | 0 |
| 1721665800 | 2039.26 | 24.08 | 1.19 | 2023.2 | 2046.08 | 2023.2 | 0 |
| 1721406600 | 2015.18 | -43.65 | -2.12 | 2036.43 | 2037.03 | 2013.09 | 0 |
| 1721320200 | 2058.83 | 14.61 | 0.71 | 2051.53 | 2070.07 | 2044.85 | 0 |
| 1721233800 | 2044.22 | -1.22 | -0.06 | 2038.11 | 2048.62 | 2031.27 | 0 |
| 1721147400 | 2045.44 | -16.52 | -0.80 | 2042.97 | 2049.9899 | 2028.73 | 0 |
| 1721061000 | 2061.96 | -10.52 | -0.51 | 2062.01 | 2073.31 | 2055.26 | 0 |
| 1720801800 | 2072.48 | 11.64 | 0.56 | 2066.7399 | 2076.25 | 2059.85 | 0 |
| 1720715400 | 2060.84 | 32.42 | 1.60 | 2037.12 | 2063.59 | 2025.81 | 0 |
| 1720629000 | 2028.42 | 27 | 1.35 | 2007.83 | 2030.93 | 2004.19 | 0 |
| 1720542600 | 2001.42 | -43.61 | -2.13 | 2032.44 | 2038.02 | 1999.22 | 0 |
| 1720456200 | 2045.03 | -14.55 | -0.71 | 2045.8 | 2076.77 | 2040.66 | 0 |
| 1720197000 | 2059.58 | 0.98 | 0.05 | 2061.71 | 2077.2199 | 2052.9 | 0 |
| 1720110600 | 2058.6 | 14.11 | 0.69 | 2053.44 | 2061.9 | 2050.36 | 0 |
| 1720024200 | 2044.49 | 31.88 | 1.58 | 2023.07 | 2047.62 | 2016.35 | 0 |
| 1719937800 | 2012.61 | 1.25 | 0.06 | 2000.17 | 2017.22 | 1989.69 | 0 |
| 1719851400 | 2011.36 | 26.92 | 1.36 | 2046.83 | 2054.17 | 2011.36 | 0 |
| 1719592200 | 1984.44 | -25.39 | -1.26 | 2013.98 | 2014.2 | 1982.84 | 0 |
| 1719505800 | 2009.83 | -16.64 | -0.82 | 2026.46 | 2029.7 | 2009.7 | 0 |
| 1719419400 | 2026.47 | -23.77 | -1.16 | 2058.03 | 2058.03 | 2020.41 | 0 |
| 1719333000 | 2050.2399 | -15.6 | -0.76 | 2056.19 | 2061.08 | 2043.47 | 0 |
| 1719246600 | 2065.84 | 14.6 | 0.71 | 2046.36 | 2065.84 | 2031.35 | 0 |
| 1718987400 | 2051.2399 | -34.02 | -1.63 | 2082.88 | 2082.88 | 2049.28 | 0 |
| 1718901000 | 2085.26 | 31.72 | 1.54 | 2055.9899 | 2085.26 | 2055.94 | 0 |
| 1718814600 | 2053.54 | -9.1 | -0.44 | 2067.37 | 2068.29 | 2053.18 | 0 |
| 1718728200 | 2062.64 | 23.45 | 1.15 | 2061.15 | 2067.04 | 2042.74 | 0 |
| 1718641800 | 2039.19 | 7.34 | 0.36 | 2035.07 | 2051.87 | 2021.22 | 0 |
| 1718382600 | 2031.85 | -77.9 | -3.69 | 2096.59 | 2097.09 | 2021.18 | 0 |
| 1718296200 | 2109.75 | -59.05 | -2.72 | 2163.71 | 2164.14 | 2106.43 | 0 |
| 1718209800 | 2168.8 | 20.67 | 0.96 | 2145.4 | 2177.9899 | 2144.4899 | 0 |
| 1718123400 | 2148.13 | -35.45 | -1.62 | 2189.4699 | 2190.81 | 2148.13 | 0 |
| 1718037000 | 2183.58 | -26.09 | -1.18 | 2170.46 | 2183.58 | 2163.16 | 0 |
| 1717777800 | 2209.67 | -20.95 | -0.94 | 2230.28 | 2230.28 | 2204.67 | 0 |
| 1717691400 | 2230.62 | 1.94 | 0.09 | 2240.28 | 2245.13 | 2224.04 | 0 |
| 1717605000 | 2228.68 | 9.24 | 0.42 | 2224.9 | 2234.69 | 2222.39 | 0 |
| 1717518600 | 2219.44 | -22.34 | -1.00 | 2235.21 | 2237.98 | 2212.08 | 0 |
| 1717432200 | 2241.78 | 10.79 | 0.48 | 2249.38 | 2249.85 | 2233.02 | 0 |
| 1717173000 | 2230.9899 | 4.53 | 0.20 | 2225.55 | 2231.41 | 2218.38 | 0 |
| 1717086600 | 2226.46 | 19.67 | 0.89 | 2195.7399 | 2227.55 | 2195.48 | 0 |
| 1717000200 | 2206.79 | -30.7 | -1.37 | 2228.7199 | 2229.96 | 2203.73 | 0 |
| 1716913800 | 2237.4899 | -14.14 | -0.63 | 2252.14 | 2259.76 | 2237.45 | 0 |
| 1716827400 | 2251.63 | 19.72 | 0.88 | 2232.06 | 2252.68 | 2231.87 | 0 |
| 1716568200 | 2231.91 | 8.58 | 0.39 | 2207.78 | 2233.95 | 2206.51 | 0 |
| 1716481800 | 2223.33 | -5.79 | -0.26 | 2228.23 | 2231.6 | 2219.37 | 0 |
| 1716395400 | 2229.12 | -9.75 | -0.44 | 2234.46 | 2234.46 | 2219.67 | 0 |
| 1716309000 | 2238.87 | -16.78 | -0.74 | 2246.31 | 2249.79 | 2228.7 | 0 |
| 1716222600 | 2255.65 | 9.75 | 0.43 | 2246.75 | 2257.16 | 2246.44 | 0 |
| 1715963400 | 2245.9 | -8.43 | -0.37 | 2244.23 | 2247.06 | 2229.43 | 0 |
| 1715877000 | 2254.33 | -1.87 | -0.08 | 2254.32 | 2255.57 | 2245.07 | 0 |
| 1715790600 | 2256.2 | 8.18 | 0.36 | 2258.15 | 2272.76 | 2248.81 | 0 |
| 1715704200 | 2248.02 | 19.01 | 0.85 | 2229.64 | 2254.61 | 2229.17 | 0 |
| 1715617800 | 2229.01 | 2.66 | 0.12 | 2230.95 | 2234.81 | 2221.67 | 0 |
| 1715358600 | 2226.35 | 15.59 | 0.71 | 2218.56 | 2233.16 | 2217.57 | 0 |
| 1715272200 | 2210.76 | 5.58 | 0.25 | 2207.43 | 2216.37 | 2207.05 | 0 |
| 1715185800 | 2205.18 | 6.12 | 0.28 | 2198.28 | 2213.37 | 2196.15 | 0 |
| 1715099400 | 2199.06 | 18.47 | 0.85 | 2199 | 2200.84 | 2191.46 | 0 |
| 1715013000 | 2180.59 | 15.29 | 0.71 | 2173.16 | 2184.59 | 2169.26 | 0 |
| 1714753800 | 2165.3 | 13.14 | 0.61 | 2160.9899 | 2187.94 | 2159.11 | 0 |
| 1714667400 | 2152.16 | 10.81 | 0.50 | 2143.85 | 2162.01 | 2139.43 | 0 |
| 1714494600 | 2141.35 | -18.82 | -0.87 | 2164.36 | 2165.12 | 2141.35 | 0 |
| 1714408200 | 2160.17 | 11.13 | 0.52 | 2155.29 | 2168.19 | 2153.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
