FROG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1,166.87 | 8.90 | 0.77% | 1,157.98 | 1,172.63 | 1,157.80 | 0 |
May 22 2024 | 1,157.97 | -22.23 | -1.88% | 1,180.21 | 1,180.21 | 1,157.59 | 0 |
May 21 2024 | 1,180.20 | -11.72 | -0.98% | 1,192.13 | 1,192.13 | 1,174.71 | 0 |
May 20 2024 | 1,191.92 | 2.01 | 0.17% | 1,189.91 | 1,207.06 | 1,189.91 | 0 |
May 17 2024 | 1,189.91 | 9.69 | 0.82% | 1,180.26 | 1,195.60 | 1,180.26 | 0 |
May 16 2024 | 1,180.22 | -16.57 | -1.38% | 1,196.79 | 1,199.21 | 1,173.60 | 0 |
May 15 2024 | 1,196.79 | -13.06 | -1.08% | 1,209.85 | 1,220.20 | 1,190.82 | 0 |
May 14 2024 | 1,209.85 | -6.50 | -0.53% | 1,216.35 | 1,221.64 | 1,208.49 | 0 |
May 13 2024 | 1,216.35 | 0.63 | 0.05% | 1,214.61 | 1,219.14 | 1,209.69 | 0 |
May 10 2024 | 1,215.72 | 6.48 | 0.54% | 1,209.25 | 1,224.74 | 1,209.25 | 0 |
May 09 2024 | 1,209.24 | 18.62 | 1.56% | 1,190.61 | 1,210.50 | 1,190.61 | 0 |
May 08 2024 | 1,190.62 | 3.30 | 0.28% | 1,187.30 | 1,191.40 | 1,179.65 | 0 |
May 07 2024 | 1,187.32 | -2.79 | -0.23% | 1,190.10 | 1,194.10 | 1,184.93 | 0 |
May 06 2024 | 1,190.11 | 16.80 | 1.43% | 1,173.56 | 1,194.26 | 1,173.56 | 0 |
May 03 2024 | 1,173.31 | -6.71 | -0.57% | 1,180.02 | 1,186.23 | 1,167.46 | 0 |
May 02 2024 | 1,180.02 | -29.44 | -2.43% | 1,209.46 | 1,209.46 | 1,169.62 | 0 |
Apr 30 2024 | 1,209.46 | -11.17 | -0.92% | 1,220.84 | 1,230.29 | 1,209.43 | 0 |
Apr 29 2024 | 1,220.63 | -2.67 | -0.22% | 1,223.33 | 1,228.25 | 1,214.94 | 0 |
Apr 26 2024 | 1,223.30 | 22.61 | 1.88% | 1,200.76 | 1,233.38 | 1,198.13 | 0 |
Apr 25 2024 | 1,200.69 | 1.58 | 0.13% | 1,199.11 | 1,202.91 | 1,189.94 | 0 |
Apr 24 2024 | 1,199.11 | -1.69 | -0.14% | 1,200.80 | 1,213.01 | 1,194.98 | 0 |
Apr 23 2024 | 1,200.80 | 0.13 | 0.01% | 1,200.67 | 1,209.65 | 1,195.78 | 0 |
Apr 22 2024 | 1,200.67 | 9.20 | 0.77% | 1,191.71 | 1,203.48 | 1,190.22 | 0 |
Apr 19 2024 | 1,191.47 | -2.47 | -0.21% | 1,186.31 | 1,195.75 | 1,172.88 | 0 |
Apr 18 2024 | 1,193.94 | -3.80 | -0.32% | 1,197.81 | 1,198.12 | 1,182.51 | 0 |
Apr 17 2024 | 1,197.74 | 8.00 | 0.67% | 1,189.74 | 1,203.59 | 1,189.74 | 0 |
Apr 16 2024 | 1,189.74 | -18.19 | -1.51% | 1,207.60 | 1,207.60 | 1,159.30 | 0 |
Apr 15 2024 | 1,207.93 | -13.65 | -1.12% | 1,221.48 | 1,222.41 | 1,205.73 | 0 |
Apr 12 2024 | 1,221.58 | 23.69 | 1.98% | 1,197.95 | 1,225.72 | 1,197.95 | 0 |
Apr 11 2024 | 1,197.89 | -6.16 | -0.51% | 1,204.09 | 1,221.45 | 1,194.82 | 0 |
Apr 10 2024 | 1,204.05 | 10.28 | 0.86% | 1,193.81 | 1,207.73 | 1,190.86 | 0 |
Apr 09 2024 | 1,193.77 | -10.14 | -0.84% | 1,203.96 | 1,206.75 | 1,192.72 | 0 |
Apr 08 2024 | 1,203.91 | 19.25 | 1.62% | 1,184.66 | 1,206.66 | 1,183.26 | 0 |
Apr 05 2024 | 1,184.66 | -2.60 | -0.22% | 1,187.09 | 1,193.17 | 1,183.50 | 0 |
Apr 04 2024 | 1,187.26 | 5.19 | 0.44% | 1,182.19 | 1,189.40 | 1,179.03 | 0 |
Apr 03 2024 | 1,182.07 | 13.39 | 1.15% | 1,175.36 | 1,183.38 | 1,169.16 | 0 |
Apr 02 2024 | 1,168.68 | 41.09 | 3.64% | 1,127.60 | 1,170.21 | 1,127.60 | 0 |
Mar 28 2024 | 1,127.59 | 7.30 | 0.65% | 1,120.29 | 1,130.80 | 1,120.29 | 0 |
Mar 27 2024 | 1,120.29 | 0.50 | 0.04% | 1,119.78 | 1,127.06 | 1,107.99 | 0 |
Mar 26 2024 | 1,119.79 | -3.92 | -0.35% | 1,123.64 | 1,128.09 | 1,116.08 | 0 |
Mar 25 2024 | 1,123.71 | 7.06 | 0.63% | 1,117.01 | 1,126.60 | 1,115.73 | 0 |
Mar 22 2024 | 1,116.65 | -0.25 | -0.02% | 1,116.87 | 1,122.97 | 1,110.46 | 0 |
Mar 21 2024 | 1,116.90 | -1.21 | -0.11% | 1,118.16 | 1,129.59 | 1,113.85 | 0 |
Mar 20 2024 | 1,118.11 | -17.01 | -1.50% | 1,135.00 | 1,135.00 | 1,113.87 | 0 |
Mar 19 2024 | 1,135.12 | 27.05 | 2.44% | 1,108.06 | 1,136.98 | 1,108.06 | 0 |
Mar 18 2024 | 1,108.07 | 3.43 | 0.31% | 1,104.79 | 1,113.55 | 1,104.25 | 0 |
Mar 15 2024 | 1,104.64 | -3.97 | -0.36% | 1,108.61 | 1,120.31 | 1,104.64 | 0 |
Mar 14 2024 | 1,108.61 | 14.00 | 1.28% | 1,094.67 | 1,109.80 | 1,093.89 | 0 |
Mar 13 2024 | 1,094.61 | 19.66 | 1.83% | 1,074.97 | 1,097.31 | 1,074.54 | 0 |
Mar 12 2024 | 1,074.95 | 9.39 | 0.88% | 1,065.56 | 1,078.89 | 1,065.41 | 0 |
Mar 11 2024 | 1,065.56 | 0.92 | 0.09% | 1,064.64 | 1,067.97 | 1,059.97 | 0 |
Mar 08 2024 | 1,064.64 | 2.12 | 0.20% | 1,062.76 | 1,076.11 | 1,062.76 | 0 |
Mar 07 2024 | 1,062.52 | -0.93 | -0.09% | 1,058.69 | 1,067.36 | 1,055.51 | 0 |
Mar 06 2024 | 1,063.45 | 15.44 | 1.47% | 1,048.00 | 1,067.74 | 1,048.00 | 0 |
Mar 05 2024 | 1,048.01 | -2.98 | -0.28% | 1,051.00 | 1,051.00 | 1,039.65 | 0 |
Mar 04 2024 | 1,050.99 | -5.53 | -0.52% | 1,056.42 | 1,060.46 | 1,047.90 | 0 |
Mar 01 2024 | 1,056.52 | 12.79 | 1.23% | 1,043.73 | 1,056.89 | 1,043.67 | 0 |
Feb 29 2024 | 1,043.73 | -7.40 | -0.70% | 1,051.13 | 1,054.44 | 1,043.73 | 0 |
Feb 28 2024 | 1,051.13 | -1.26 | -0.12% | 1,052.39 | 1,055.56 | 1,045.41 | 0 |
Feb 27 2024 | 1,052.39 | 7.38 | 0.71% | 1,044.72 | 1,059.46 | 1,043.79 | 0 |
Feb 26 2024 | 1,045.01 | -5.21 | -0.50% | 1,042.44 | 1,045.40 | 1,033.96 | 0 |