FRSOG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,453.73 | 1.90 | 0.06% | 3,454.45 | 3,459.13 | 3,441.78 | 0 |
May 30 2024 | 3,451.83 | 16.03 | 0.47% | 3,431.40 | 3,453.94 | 3,424.46 | 0 |
May 29 2024 | 3,435.80 | -45.22 | -1.30% | 3,483.93 | 3,483.93 | 3,430.73 | 0 |
May 28 2024 | 3,481.02 | -22.60 | -0.65% | 3,508.40 | 3,517.30 | 3,474.42 | 0 |
May 27 2024 | 3,503.62 | 16.10 | 0.46% | 3,490.46 | 3,503.62 | 3,485.78 | 0 |
May 24 2024 | 3,487.52 | -2.69 | -0.08% | 3,485.89 | 3,491.24 | 3,462.62 | 0 |
May 23 2024 | 3,490.21 | 3.82 | 0.11% | 3,486.66 | 3,502.09 | 3,481.00 | 0 |
May 22 2024 | 3,486.39 | -15.23 | -0.43% | 3,504.58 | 3,504.58 | 3,480.81 | 0 |
May 21 2024 | 3,501.62 | -10.41 | -0.30% | 3,524.20 | 3,524.20 | 3,480.67 | 0 |
May 20 2024 | 3,512.03 | 18.19 | 0.52% | 3,498.16 | 3,520.71 | 3,498.16 | 0 |
May 17 2024 | 3,493.84 | -5.02 | -0.14% | 3,497.98 | 3,498.91 | 3,475.23 | 0 |
May 16 2024 | 3,498.86 | -19.12 | -0.54% | 3,518.26 | 3,519.07 | 3,497.55 | 0 |
May 15 2024 | 3,517.98 | 15.91 | 0.45% | 3,503.55 | 3,521.02 | 3,499.49 | 0 |
May 14 2024 | 3,502.07 | 7.55 | 0.22% | 3,494.10 | 3,505.60 | 3,487.07 | 0 |
May 13 2024 | 3,494.52 | -2.65 | -0.08% | 3,497.70 | 3,504.98 | 3,486.30 | 0 |
May 10 2024 | 3,497.17 | 12.12 | 0.35% | 3,485.86 | 3,514.65 | 3,485.86 | 0 |
May 09 2024 | 3,485.05 | 21.40 | 0.62% | 3,462.81 | 3,488.17 | 3,458.15 | 0 |
May 08 2024 | 3,463.65 | 27.74 | 0.81% | 3,438.65 | 3,474.60 | 3,438.65 | 0 |
May 07 2024 | 3,435.91 | 40.65 | 1.20% | 3,396.86 | 3,436.26 | 3,396.86 | 0 |
May 06 2024 | 3,395.26 | 20.75 | 0.61% | 3,378.65 | 3,409.26 | 3,378.65 | 0 |
May 03 2024 | 3,374.51 | 21.45 | 0.64% | 3,361.04 | 3,392.72 | 3,358.55 | 0 |
May 02 2024 | 3,353.06 | -9.65 | -0.29% | 3,370.83 | 3,370.83 | 3,348.78 | 0 |
Apr 30 2024 | 3,362.71 | -20.59 | -0.61% | 3,389.24 | 3,400.71 | 3,358.22 | 0 |
Apr 29 2024 | 3,383.30 | -6.74 | -0.20% | 3,393.36 | 3,410.27 | 3,383.30 | 0 |
Apr 26 2024 | 3,390.04 | 32.19 | 0.96% | 3,360.97 | 3,399.70 | 3,360.97 | 0 |
Apr 25 2024 | 3,357.85 | -38.98 | -1.15% | 3,396.28 | 3,398.49 | 3,331.01 | 0 |
Apr 24 2024 | 3,396.83 | -4.10 | -0.12% | 3,401.44 | 3,414.77 | 3,390.67 | 0 |
Apr 23 2024 | 3,400.93 | 35.37 | 1.05% | 3,375.73 | 3,403.49 | 3,375.73 | 0 |
Apr 22 2024 | 3,365.56 | 12.21 | 0.36% | 3,354.91 | 3,379.83 | 3,354.88 | 0 |
Apr 19 2024 | 3,353.35 | -4.30 | -0.13% | 3,344.66 | 3,361.82 | 3,324.32 | 0 |
Apr 18 2024 | 3,357.65 | 25.92 | 0.78% | 3,334.41 | 3,363.99 | 3,334.41 | 0 |
Apr 17 2024 | 3,331.73 | 16.25 | 0.49% | 3,315.04 | 3,362.64 | 3,315.04 | 0 |
Apr 16 2024 | 3,315.48 | -42.46 | -1.26% | 3,355.78 | 3,355.78 | 3,304.43 | 0 |
Apr 15 2024 | 3,357.94 | 9.43 | 0.28% | 3,351.27 | 3,393.68 | 3,351.27 | 0 |
Apr 12 2024 | 3,348.51 | -3.01 | -0.09% | 3,360.90 | 3,393.69 | 3,336.37 | 0 |
Apr 11 2024 | 3,351.52 | -6.86 | -0.20% | 3,357.38 | 3,377.30 | 3,329.81 | 0 |
Apr 10 2024 | 3,358.38 | -7.45 | -0.22% | 3,369.98 | 3,384.83 | 3,328.87 | 0 |
Apr 09 2024 | 3,365.83 | -31.75 | -0.93% | 3,394.61 | 3,394.61 | 3,359.01 | 0 |
Apr 08 2024 | 3,397.58 | 23.88 | 0.71% | 3,373.68 | 3,410.05 | 3,370.37 | 0 |
Apr 05 2024 | 3,373.70 | -33.90 | -0.99% | 3,395.97 | 3,395.97 | 3,351.37 | 0 |
Apr 04 2024 | 3,407.60 | -3.89 | -0.11% | 3,411.60 | 3,424.46 | 3,401.99 | 0 |
Apr 03 2024 | 3,411.49 | 15.73 | 0.46% | 3,396.69 | 3,414.40 | 3,393.81 | 0 |
Apr 02 2024 | 3,395.76 | -30.60 | -0.89% | 3,425.33 | 3,445.85 | 3,389.82 | 0 |
Mar 28 2024 | 3,426.36 | 2.54 | 0.07% | 3,424.14 | 3,444.70 | 3,424.14 | 0 |
Mar 27 2024 | 3,423.82 | 6.02 | 0.18% | 3,417.97 | 3,436.16 | 3,415.23 | 0 |
Mar 26 2024 | 3,417.80 | 19.85 | 0.58% | 3,397.85 | 3,418.70 | 3,393.28 | 0 |
Mar 25 2024 | 3,397.95 | -3.44 | -0.10% | 3,401.23 | 3,405.23 | 3,380.65 | 0 |
Mar 22 2024 | 3,401.39 | -10.56 | -0.31% | 3,409.01 | 3,411.70 | 3,391.79 | 0 |
Mar 21 2024 | 3,411.95 | 10.25 | 0.30% | 3,406.20 | 3,431.35 | 3,394.73 | 0 |
Mar 20 2024 | 3,401.70 | -11.67 | -0.34% | 3,412.59 | 3,412.59 | 3,387.31 | 0 |
Mar 19 2024 | 3,413.37 | 21.13 | 0.62% | 3,393.33 | 3,413.93 | 3,389.65 | 0 |
Mar 18 2024 | 3,392.24 | -7.10 | -0.21% | 3,400.66 | 3,405.96 | 3,386.20 | 0 |
Mar 15 2024 | 3,399.34 | 2.00 | 0.06% | 3,397.31 | 3,418.02 | 3,394.55 | 0 |
Mar 14 2024 | 3,397.34 | 8.34 | 0.25% | 3,389.80 | 3,420.77 | 3,389.80 | 0 |
Mar 13 2024 | 3,389.00 | 19.62 | 0.58% | 3,370.12 | 3,397.46 | 3,370.12 | 0 |
Mar 12 2024 | 3,369.38 | 29.30 | 0.88% | 3,341.08 | 3,372.24 | 3,334.22 | 0 |
Mar 11 2024 | 3,340.08 | -7.41 | -0.22% | 3,340.61 | 3,340.78 | 3,324.55 | 0 |
Mar 08 2024 | 3,347.49 | 5.11 | 0.15% | 3,342.23 | 3,355.00 | 3,338.40 | 0 |
Mar 07 2024 | 3,342.38 | 24.37 | 0.73% | 3,314.62 | 3,347.91 | 3,298.77 | 0 |
Mar 06 2024 | 3,318.01 | 7.52 | 0.23% | 3,309.90 | 3,322.75 | 3,306.18 | 0 |
Mar 05 2024 | 3,310.49 | -7.87 | -0.24% | 3,318.37 | 3,322.98 | 3,307.16 | 0 |
Mar 04 2024 | 3,318.36 | 12.75 | 0.39% | 3,306.14 | 3,318.36 | 3,300.64 | 0 |