BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39907
-0.13%
Bitcoin
96,518.96
0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. 21shares Future of Crypto Index Etp (FUTR)

  7. 21shares Future of Crypto Index Etp (FUTR) Historical

21shares Future of Crypto Index Etp

21shares Future of Crypto Index Etp (FUTR)

Janus Henderson Global Sustainable Managed Fund
Gold n Futures Mineral Corp
Future Plc
30.75
0.02
(0.07%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173281500030.750.020.0732.2832.5630.66200
173272860030.731.926.6631.4732.0729.97230
173264220028.81-2.27-7.3031.2431.2428.814000
173255580031.082.639.2432.7733.1531.081400
173229660028.451.14.0228.2229.6128.22150
173221020027.350.712.6728.1928.1926.93250
173212380026.640.260.9926.1328.2926.13250
173203740026.380.361.3826.327.8326.350
173195100026.021.365.5226.472826.0240
173169180024.66-0.57-2.2624.6625.6524.6650
173160540025.23-0.73-2.8125.3226.9825.23200
173151900025.96-0.44-1.672627.0724.291225
173143260026.41.998.1526.2827.9426.28400
173134620024.411.828.0625.7926.0424.29290
173108700022.590.622.8223.823.822.08501
173100060021.970.874.1223.3823.3821.741370
173091420021.12.3312.4121.121.121.150
173082780018.77-2.01-9.6718.7720.4218.770
173074140020.7800.0020.7820.7820.780
173048220020.7800.0020.7820.7820.780
173039580020.7800.0020.7820.7820.780
173030940020.780.381.8620.7822.520.780
173022300020.40.713.6120.422.1820.440
173013660019.69-0.2-1.0121.2721.2719.690
172987380019.89-0.15-0.7519.8921.5119.890
172978740020.04-0.12-0.6021.6121.6120.04250
172970100020.16-0.39-1.9021.7521.7520.160
172961460020.55-0.15-0.7220.5522.2420.550
172952820020.7-0.93-4.3020.722.4620.70
172926900021.631.859.3521.7221.7221.631100
172918260019.78-0.06-0.3019.7821.5319.781000
172909620019.84-0.11-0.5521.5721.8419.841000
172900980019.950.633.2621.7221.819.951000
172892340019.320.945.1119.3221.6119.321000
172866420018.38-1.63-8.1518.3820.2718.381000

Your Recent History

EU
FUTR
21shares Future of Crypt...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68