G280T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.83 | 3.56 | 0 |
May 30 2024 | 3.70 | 0.02 | 0.54% | 3.56 | 3.77 | 3.56 | 0 |
May 29 2024 | 3.68 | -0.15 | -3.92% | 3.81 | 3.82 | 3.63 | 0 |
May 28 2024 | 3.83 | 0.00 | 0.00% | 3.77 | 3.88 | 3.68 | 0 |
May 27 2024 | 3.83 | 0.19 | 5.22% | 3.72 | 3.85 | 3.67 | 0 |
May 24 2024 | 3.64 | -0.12 | -3.19% | 3.68 | 3.75 | 3.64 | 0 |
May 23 2024 | 3.76 | -0.39 | -9.40% | 3.90 | 3.98 | 3.72 | 0 |
May 22 2024 | 4.15 | -0.36 | -7.98% | 4.42 | 4.43 | 4.12 | 0 |
May 21 2024 | 4.51 | 0.04 | 0.89% | 4.41 | 4.56 | 4.35 | 0 |
May 20 2024 | 4.47 | 0.12 | 2.76% | 4.69 | 4.71 | 4.36 | 0 |
May 17 2024 | 4.35 | 0.25 | 6.10% | 4.12 | 4.44 | 4.12 | 0 |
May 16 2024 | 4.10 | -0.01 | -0.24% | 4.18 | 4.20 | 4.03 | 0 |
May 15 2024 | 4.11 | 0.24 | 6.20% | 3.93 | 4.14 | 3.89 | 0 |
May 14 2024 | 3.87 | 0.16 | 4.31% | 3.82 | 3.90 | 3.74 | 0 |
May 13 2024 | 3.71 | -0.31 | -7.71% | 3.91 | 3.91 | 3.71 | 0 |
May 10 2024 | 4.02 | 0.29 | 7.77% | 3.96 | 4.14 | 3.96 | 0 |
May 09 2024 | 3.73 | 0.12 | 3.32% | 3.58 | 3.77 | 3.51 | 0 |
May 08 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.62 | 3.49 | 0 |
May 07 2024 | 3.58 | -0.08 | -2.19% | 3.64 | 3.64 | 3.55 | 0 |
May 06 2024 | 3.66 | 0.23 | 6.71% | 3.57 | 3.72 | 3.57 | 0 |
May 03 2024 | 3.43 | -0.08 | -2.28% | 3.49 | 3.62 | 3.31 | 0 |
May 02 2024 | 3.51 | 0.03 | 0.86% | 3.62 | 3.65 | 3.38 | 0 |
Apr 30 2024 | 3.48 | -0.37 | -9.61% | 3.72 | 3.72 | 3.44 | 0 |
Apr 29 2024 | 3.85 | 0.00 | 0.00% | 3.78 | 3.91 | 3.76 | 0 |
Apr 26 2024 | 3.85 | 0.04 | 1.05% | 3.89 | 3.99 | 3.80 | 0 |
Apr 25 2024 | 3.81 | 0.01 | 0.26% | 3.70 | 3.91 | 3.65 | 0 |
Apr 24 2024 | 3.80 | 0.06 | 1.60% | 3.80 | 3.87 | 3.66 | 0 |
Apr 23 2024 | 3.74 | -0.17 | -4.35% | 3.64 | 3.82 | 3.49 | 0 |
Apr 22 2024 | 3.91 | -0.51 | -11.54% | 4.15 | 4.17 | 3.87 | 0 |
Apr 19 2024 | 4.42 | 0.06 | 1.38% | 4.35 | 4.46 | 4.27 | 0 |
Apr 18 2024 | 4.36 | -0.04 | -0.91% | 4.30 | 4.42 | 4.23 | 0 |
Apr 17 2024 | 4.40 | 0.00 | 0.00% | 4.31 | 4.48 | 4.28 | 0 |
Apr 16 2024 | 4.40 | 0.34 | 8.37% | 4.43 | 4.46 | 4.20 | 0 |
Apr 15 2024 | 4.06 | -0.44 | -9.78% | 4.16 | 4.16 | 3.84 | 0 |
Apr 12 2024 | 4.50 | 0.52 | 13.07% | 4.39 | 4.83 | 4.39 | 0 |
Apr 11 2024 | 3.98 | 0.03 | 0.76% | 3.95 | 4.02 | 3.83 | 0 |
Apr 10 2024 | 3.95 | -0.02 | -0.50% | 4.08 | 4.10 | 3.81 | 0 |
Apr 09 2024 | 3.97 | 0.13 | 3.39% | 3.96 | 4.15 | 3.96 | 0 |
Apr 08 2024 | 3.84 | 0.02 | 0.52% | 3.86 | 3.96 | 3.75 | 0 |
Apr 05 2024 | 3.82 | 0.31 | 8.83% | 3.42 | 3.82 | 3.38 | 0 |
Apr 04 2024 | 3.51 | 0.05 | 1.45% | 3.55 | 3.56 | 3.43 | 0 |
Apr 03 2024 | 3.46 | 0.26 | 8.12% | 3.48 | 3.48 | 3.31 | 0 |
Apr 02 2024 | 3.20 | 0.26 | 8.84% | 3.21 | 3.40 | 3.18 | 0 |
Mar 28 2024 | 2.94 | 0.31 | 11.79% | 2.69 | 2.94 | 2.64 | 0 |
Mar 27 2024 | 2.63 | 0.13 | 5.20% | 2.52 | 2.68 | 2.50 | 0 |
Mar 26 2024 | 2.50 | 0.01 | 0.40% | 2.45 | 2.69 | 2.43 | 0 |
Mar 25 2024 | 2.49 | 0.06 | 2.47% | 2.40 | 2.53 | 2.39 | 0 |
Mar 22 2024 | 2.43 | -0.08 | -3.19% | 2.45 | 2.55 | 2.41 | 0 |
Mar 21 2024 | 2.51 | 0.17 | 7.26% | 2.78 | 2.82 | 2.42 | 0 |
Mar 20 2024 | 2.34 | 0.02 | 0.86% | 2.35 | 2.40 | 2.28 | 0 |
Mar 19 2024 | 2.32 | -0.03 | -1.28% | 2.33 | 2.35 | 2.26 | 0 |
Mar 18 2024 | 2.35 | -0.06 | -2.49% | 2.26 | 2.39 | 2.26 | 0 |
Mar 15 2024 | 2.41 | 0.03 | 1.26% | 2.47 | 2.49 | 2.36 | 0 |
Mar 14 2024 | 2.38 | -0.10 | -4.03% | 2.45 | 2.48 | 2.33 | 0 |
Mar 13 2024 | 2.48 | 0.06 | 2.48% | 2.39 | 2.51 | 2.36 | 0 |
Mar 12 2024 | 2.42 | -0.16 | -6.20% | 2.53 | 2.57 | 2.33 | 0 |
Mar 11 2024 | 2.58 | 0.02 | 0.78% | 2.57 | 2.63 | 2.54 | 0 |
Mar 08 2024 | 2.56 | 0.18 | 7.56% | 2.42 | 2.62 | 2.40 | 0 |
Mar 07 2024 | 2.38 | 0.10 | 4.39% | 2.39 | 2.44 | 2.32 | 0 |
Mar 06 2024 | 2.28 | 0.14 | 6.54% | 2.14 | 2.31 | 2.11 | 0 |
Mar 05 2024 | 2.14 | 0.08 | 3.88% | 2.05 | 2.26 | 2.03 | 0 |
Mar 04 2024 | 2.06 | 0.35 | 20.47% | 1.77 | 2.06 | 1.73 | 0 |