We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARNGF Argonaut Gold Inc (PK)

0.0022 (0.74%)
Last Updated: 14:02:27
Delayed by 15 minutes


Draw Mode:

Volume 595,290
Bid Price 0.3001
Ask Price 0.3025
News -
Day High 0.30325


52 Week Range


Day Low 0.2919
Share Name Share Symbol Market Stock Type
Argonaut Gold Inc (PK) ARNGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0022 0.74% 0.3002 14:02:27
Open Price Low Price High Price Close Price Previous Close
0.2919 0.2919 0.30325 0.298
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
59 595,290 US$ 0.300765 US$ 179,042 - 0.158 - 0.5664
Last Trade Type Quantity Price Currency
14:02:27 13,500 US$ 0.3002 USD

Argonaut Gold (PK) News

Real-Time news about Argonaut Gold Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ARNGF Message Board. Create One! See More Posts on ARNGF Message Board See More Message Board Posts

Historical ARNGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.31990.27530.29767461,413,2600.01023.52%
1 Month0.200.31990.200.29385611,678,4050.100250.10%
3 Months0.290.31990.1580.25103551,220,8490.01023.52%
6 Months0.4270.4270.1580.2754677934,635-0.1268-29.70%
1 Year0.46690.56640.1580.3133809598,309-0.1667-35.70%
3 Years2.133.230.1580.5781215378,965-1.83-85.91%
5 Years1.1663.230.1580.7937403279,014-0.8658-74.25%

Your Recent History

Delayed Upgrade Clock