ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARNGF Argonaut Gold Inc (PK)

0.30684
0.00754 (2.52%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 260,233
Bid Price 0.2762
Ask Price 0.315
News -
Day High 0.3117

Low
0.158

52 Week Range

High
0.5664

Day Low 0.298
Share Name Share Symbol Market Stock Type
Argonaut Gold Inc (PK) ARNGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00754 2.52% 0.30684 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.298 0.298 0.3117 0.30684 0.2993
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
40 260,233 US$ 0.304679 US$ 79,287 - 0.158 - 0.5664
Last Trade Type Quantity Price Currency
16:01:15 average 2,697 US$ 0.302842 USD

Argonaut Gold (PK) News

Real-Time news about Argonaut Gold Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARNGF Message Board. Create One! See More Posts on ARNGF Message Board See More Message Board Posts

Historical ARNGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27530.31170.27530.2984839566,1780.0315411.46%
1 Month0.2650.31990.25010.29511211,766,1500.0418415.79%
3 Months0.28760.31990.1580.25188281,240,9550.019246.69%
6 Months0.3791570.41110.1580.2755755948,724-0.07232-19.07%
1 Year0.435050.56640.1580.3119353601,162-0.12821-29.47%
3 Years2.293.230.1580.5736008382,157-1.98-86.60%
5 Years1.203.230.1580.7907959280,425-0.89316-74.43%

Your Recent History

Delayed Upgrade Clock