Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G283S | G283S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.44 | 13.30 | 13.51 | 13.55 |
G283S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G283S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 13.55 | 0.58 | 4.47% | 13.03 | 13.55 | 13.02 | 0 |
May 20 2024 | 12.97 | 0.47 | 3.76% | 12.63 | 13.10 | 12.52 | 0 |
May 17 2024 | 12.50 | -0.37 | -2.87% | 12.72 | 12.84 | 12.41 | 0 |
May 16 2024 | 12.87 | 0.26 | 2.06% | 12.89 | 13.00 | 12.74 | 0 |
May 15 2024 | 12.61 | 0.59 | 4.91% | 12.24 | 12.67 | 12.15 | 0 |
May 14 2024 | 12.02 | -0.06 | -0.50% | 12.09 | 12.17 | 11.79 | 0 |
May 13 2024 | 12.08 | 0.01 | 0.08% | 12.58 | 12.58 | 11.82 | 1,500 |
May 10 2024 | 12.07 | 0.13 | 1.09% | 12.06 | 12.19 | 11.98 | 0 |
May 09 2024 | 11.94 | -0.01 | -0.08% | 11.76 | 11.98 | 11.69 | 0 |
May 08 2024 | 11.95 | -0.04 | -0.33% | 11.74 | 11.97 | 11.55 | 0 |
May 07 2024 | 11.99 | 0.27 | 2.30% | 12.11 | 12.16 | 11.91 | 0 |
May 06 2024 | 11.72 | 0.31 | 2.72% | 11.49 | 11.74 | 11.44 | 0 |
May 03 2024 | 11.41 | 0.81 | 7.64% | 10.79 | 11.48 | 10.75 | 0 |
May 02 2024 | 10.60 | -0.09 | -0.84% | 10.74 | 10.87 | 10.50 | 0 |
Apr 30 2024 | 10.69 | -0.29 | -2.64% | 11.17 | 11.22 | 10.66 | 0 |
Apr 29 2024 | 10.98 | -0.82 | -6.95% | 11.78 | 11.84 | 10.97 | 0 |
Apr 26 2024 | 11.80 | 1.55 | 15.12% | 12.43 | 12.55 | 11.63 | 0 |
Apr 25 2024 | 10.25 | -1.55 | -13.14% | 11.27 | 11.32 | 10.08 | 0 |
Apr 24 2024 | 11.80 | 0.19 | 1.64% | 11.95 | 12.17 | 11.79 | 0 |
Apr 23 2024 | 11.61 | 0.67 | 6.12% | 11.11 | 11.75 | 11.10 | 0 |
Apr 22 2024 | 10.94 | -0.26 | -2.32% | 11.07 | 11.29 | 10.71 | 0 |