G283S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.25 | -1.20 | -9.64% | 11.98 | 12.23 | 11.19 | 0 |
May 30 2024 | 12.45 | -0.93 | -6.95% | 12.94 | 13.08 | 12.30 | 0 |
May 29 2024 | 13.38 | 0.17 | 1.29% | 13.30 | 13.48 | 13.02 | 0 |
May 28 2024 | 13.21 | -0.32 | -2.37% | 13.53 | 13.57 | 13.09 | 0 |
May 27 2024 | 13.53 | 0.18 | 1.35% | 13.47 | 13.67 | 13.35 | 20 |
May 24 2024 | 13.35 | -0.30 | -2.20% | 13.27 | 13.37 | 12.96 | 0 |
May 23 2024 | 13.65 | 0.10 | 0.74% | 13.68 | 13.84 | 13.46 | 0 |
May 22 2024 | 13.55 | 0.00 | 0.00% | 13.44 | 13.65 | 13.30 | 0 |
May 21 2024 | 13.55 | 0.58 | 4.47% | 13.03 | 13.55 | 13.02 | 0 |
May 20 2024 | 12.97 | 0.47 | 3.76% | 12.63 | 13.10 | 12.52 | 0 |
May 17 2024 | 12.50 | -0.37 | -2.87% | 12.72 | 12.84 | 12.41 | 0 |
May 16 2024 | 12.87 | 0.26 | 2.06% | 12.89 | 13.00 | 12.74 | 0 |
May 15 2024 | 12.61 | 0.59 | 4.91% | 12.24 | 12.67 | 12.15 | 0 |
May 14 2024 | 12.02 | -0.06 | -0.50% | 12.09 | 12.17 | 11.79 | 0 |
May 13 2024 | 12.08 | 0.01 | 0.08% | 12.58 | 12.58 | 11.82 | 1,500 |
May 10 2024 | 12.07 | 0.13 | 1.09% | 12.06 | 12.19 | 11.98 | 0 |
May 09 2024 | 11.94 | -0.01 | -0.08% | 11.76 | 11.98 | 11.69 | 0 |
May 08 2024 | 11.95 | -0.04 | -0.33% | 11.74 | 11.97 | 11.55 | 0 |
May 07 2024 | 11.99 | 0.27 | 2.30% | 12.11 | 12.16 | 11.91 | 0 |
May 06 2024 | 11.72 | 0.31 | 2.72% | 11.49 | 11.74 | 11.44 | 0 |
May 03 2024 | 11.41 | 0.81 | 7.64% | 10.79 | 11.48 | 10.75 | 0 |
May 02 2024 | 10.60 | -0.09 | -0.84% | 10.74 | 10.87 | 10.50 | 0 |
Apr 30 2024 | 10.69 | -0.29 | -2.64% | 11.17 | 11.22 | 10.66 | 0 |
Apr 29 2024 | 10.98 | -0.82 | -6.95% | 11.78 | 11.84 | 10.97 | 0 |
Apr 26 2024 | 11.80 | 1.55 | 15.12% | 12.43 | 12.55 | 11.63 | 0 |
Apr 25 2024 | 10.25 | -1.55 | -13.14% | 11.27 | 11.32 | 10.08 | 0 |
Apr 24 2024 | 11.80 | 0.19 | 1.64% | 11.95 | 12.17 | 11.79 | 0 |
Apr 23 2024 | 11.61 | 0.67 | 6.12% | 11.11 | 11.75 | 11.10 | 0 |
Apr 22 2024 | 10.94 | -0.26 | -2.32% | 11.07 | 11.29 | 10.71 | 0 |
Apr 19 2024 | 11.20 | -0.96 | -7.89% | 11.16 | 11.57 | 10.97 | 0 |
Apr 18 2024 | 12.16 | -0.16 | -1.30% | 12.32 | 12.48 | 11.83 | 0 |
Apr 17 2024 | 12.32 | -0.36 | -2.84% | 12.54 | 12.85 | 12.28 | 0 |
Apr 16 2024 | 12.68 | -0.64 | -4.80% | 12.45 | 12.72 | 12.31 | 0 |
Apr 15 2024 | 13.32 | -0.10 | -0.75% | 13.21 | 13.60 | 13.21 | 0 |
Apr 12 2024 | 13.42 | 0.02 | 0.15% | 13.72 | 13.87 | 13.13 | 0 |
Apr 11 2024 | 13.40 | 0.45 | 3.47% | 13.31 | 13.58 | 13.22 | 0 |
Apr 10 2024 | 12.95 | -0.12 | -0.92% | 13.40 | 13.52 | 12.92 | 0 |
Apr 09 2024 | 13.07 | -0.22 | -1.66% | 13.29 | 13.44 | 12.96 | 0 |
Apr 08 2024 | 13.29 | 0.04 | 0.30% | 13.38 | 13.45 | 13.14 | 0 |
Apr 05 2024 | 13.25 | -0.16 | -1.19% | 12.81 | 13.25 | 12.74 | 0 |
Apr 04 2024 | 13.41 | 0.27 | 2.05% | 13.10 | 13.47 | 13.01 | 0 |
Apr 03 2024 | 13.14 | 0.09 | 0.69% | 13.03 | 13.16 | 12.88 | 0 |
Apr 02 2024 | 13.05 | 0.11 | 0.85% | 13.33 | 13.42 | 12.78 | 0 |
Mar 28 2024 | 12.94 | 0.00 | 0.00% | 13.01 | 13.12 | 12.91 | 0 |
Mar 27 2024 | 12.94 | -0.27 | -2.04% | 13.20 | 13.34 | 12.87 | 0 |
Mar 26 2024 | 13.21 | -0.11 | -0.83% | 13.30 | 13.48 | 13.20 | 0 |
Mar 25 2024 | 13.32 | -0.32 | -2.35% | 13.66 | 13.70 | 13.12 | 0 |
Mar 22 2024 | 13.64 | -0.22 | -1.59% | 13.90 | 14.01 | 13.56 | 0 |
Mar 21 2024 | 13.86 | 0.65 | 4.92% | 13.68 | 13.89 | 13.55 | 0 |
Mar 20 2024 | 13.21 | 0.18 | 1.38% | 13.02 | 13.22 | 12.97 | 0 |
Mar 19 2024 | 13.03 | 0.20 | 1.56% | 12.65 | 13.06 | 12.47 | 0 |
Mar 18 2024 | 12.83 | 0.42 | 3.38% | 12.68 | 12.96 | 12.21 | 0 |
Mar 15 2024 | 12.41 | -0.97 | -7.25% | 13.47 | 13.76 | 12.40 | 0 |
Mar 14 2024 | 13.38 | 0.96 | 7.73% | 12.65 | 13.61 | 12.59 | 0 |
Mar 13 2024 | 12.42 | 0.12 | 0.98% | 12.47 | 12.74 | 12.15 | 0 |
Mar 12 2024 | 12.30 | 0.91 | 7.99% | 11.58 | 12.41 | 11.58 | 0 |
Mar 11 2024 | 11.39 | -0.45 | -3.80% | 11.61 | 11.64 | 11.27 | 0 |
Mar 08 2024 | 11.84 | 0.01 | 0.08% | 11.78 | 12.02 | 11.75 | 0 |
Mar 07 2024 | 11.83 | 0.37 | 3.23% | 11.17 | 11.85 | 10.99 | 0 |
Mar 06 2024 | 11.46 | -0.08 | -0.69% | 11.51 | 11.75 | 11.09 | 0 |
Mar 05 2024 | 11.54 | -1.10 | -8.70% | 12.40 | 12.50 | 11.40 | 0 |