Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G392T | G392T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.84 | 9.84 | 9.84 | 9.64 |
G392T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G392T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.64 | 0.49 | 5.36% | 9.40 | 9.66 | 9.36 | 0 |
May 15 2024 | 9.15 | -0.11 | -1.19% | 9.06 | 9.47 | 8.99 | 0 |
May 14 2024 | 9.26 | -0.20 | -2.11% | 9.45 | 9.53 | 9.19 | 0 |
May 13 2024 | 9.46 | -0.06 | -0.63% | 9.34 | 9.63 | 9.34 | 0 |
May 10 2024 | 9.52 | -0.31 | -3.15% | 9.58 | 9.58 | 9.12 | 0 |
May 09 2024 | 9.83 | -0.50 | -4.84% | 10.44 | 10.56 | 9.79 | 0 |
May 08 2024 | 10.33 | -0.65 | -5.92% | 10.93 | 10.95 | 10.09 | 0 |
May 07 2024 | 10.98 | -0.75 | -6.39% | 11.60 | 11.67 | 10.97 | 0 |
May 06 2024 | 11.73 | -0.46 | -3.77% | 12.06 | 12.13 | 11.41 | 0 |
May 03 2024 | 12.19 | -0.52 | -4.09% | 12.50 | 12.55 | 11.78 | 0 |
May 02 2024 | 12.71 | 0.54 | 4.44% | 12.11 | 12.76 | 12.11 | 0 |
Apr 30 2024 | 12.17 | 0.62 | 5.37% | 11.37 | 12.29 | 11.28 | 0 |
Apr 29 2024 | 11.55 | 0.28 | 2.48% | 10.92 | 11.55 | 10.91 | 0 |
Apr 26 2024 | 11.27 | -0.92 | -7.55% | 11.38 | 11.95 | 11.09 | 0 |
Apr 25 2024 | 12.19 | 0.84 | 7.40% | 11.60 | 12.74 | 11.36 | 0 |
Apr 24 2024 | 11.35 | 0.18 | 1.61% | 11.08 | 11.46 | 10.81 | 0 |
Apr 23 2024 | 11.17 | -0.80 | -6.68% | 11.75 | 11.75 | 11.15 | 0 |
Apr 22 2024 | 11.97 | -0.37 | -3.00% | 11.88 | 12.37 | 11.68 | 0 |
Apr 19 2024 | 12.34 | -0.02 | -0.16% | 12.89 | 13.14 | 12.21 | 0 |
Apr 18 2024 | 12.36 | -0.37 | -2.91% | 12.54 | 12.81 | 12.22 | 0 |
Apr 17 2024 | 12.73 | -0.61 | -4.57% | 13.08 | 13.24 | 12.00 | 0 |