G392T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.95 | -0.13 | -1.17% | 10.93 | 11.23 | 10.86 | 0 |
May 30 2024 | 11.08 | -0.37 | -3.23% | 11.68 | 11.74 | 11.04 | 0 |
May 29 2024 | 11.45 | 1.06 | 10.20% | 10.62 | 11.57 | 10.42 | 0 |
May 28 2024 | 10.39 | 0.62 | 6.35% | 9.72 | 10.54 | 9.53 | 0 |
May 27 2024 | 9.77 | -0.46 | -4.50% | 10.20 | 10.22 | 9.77 | 0 |
May 24 2024 | 10.23 | 0.12 | 1.19% | 10.64 | 10.71 | 10.11 | 0 |
May 23 2024 | 10.11 | -0.13 | -1.27% | 10.08 | 10.29 | 9.78 | 0 |
May 22 2024 | 10.24 | 0.45 | 4.60% | 9.63 | 10.32 | 9.63 | 0 |
May 21 2024 | 9.79 | 0.33 | 3.49% | 9.56 | 10.18 | 9.52 | 0 |
May 20 2024 | 9.46 | -0.37 | -3.76% | 9.76 | 9.76 | 9.22 | 0 |
May 17 2024 | 9.83 | 0.19 | 1.97% | 9.84 | 10.15 | 9.63 | 0 |
May 16 2024 | 9.64 | 0.49 | 5.36% | 9.40 | 9.66 | 9.36 | 0 |
May 15 2024 | 9.15 | -0.11 | -1.19% | 9.06 | 9.47 | 8.99 | 0 |
May 14 2024 | 9.26 | -0.20 | -2.11% | 9.45 | 9.53 | 9.19 | 0 |
May 13 2024 | 9.46 | -0.06 | -0.63% | 9.34 | 9.63 | 9.34 | 0 |
May 10 2024 | 9.52 | -0.31 | -3.15% | 9.58 | 9.58 | 9.12 | 0 |
May 09 2024 | 9.83 | -0.50 | -4.84% | 10.44 | 10.56 | 9.79 | 0 |
May 08 2024 | 10.33 | -0.65 | -5.92% | 10.93 | 10.95 | 10.09 | 0 |
May 07 2024 | 10.98 | -0.75 | -6.39% | 11.60 | 11.67 | 10.97 | 0 |
May 06 2024 | 11.73 | -0.46 | -3.77% | 12.06 | 12.13 | 11.41 | 0 |
May 03 2024 | 12.19 | -0.52 | -4.09% | 12.50 | 12.55 | 11.78 | 0 |
May 02 2024 | 12.71 | 0.54 | 4.44% | 12.11 | 12.76 | 12.11 | 0 |
Apr 30 2024 | 12.17 | 0.62 | 5.37% | 11.37 | 12.29 | 11.28 | 0 |
Apr 29 2024 | 11.55 | 0.28 | 2.48% | 10.92 | 11.55 | 10.91 | 0 |
Apr 26 2024 | 11.27 | -0.92 | -7.55% | 11.38 | 11.95 | 11.09 | 0 |
Apr 25 2024 | 12.19 | 0.84 | 7.40% | 11.60 | 12.74 | 11.36 | 0 |
Apr 24 2024 | 11.35 | 0.18 | 1.61% | 11.08 | 11.46 | 10.81 | 0 |
Apr 23 2024 | 11.17 | -0.80 | -6.68% | 11.75 | 11.75 | 11.15 | 0 |
Apr 22 2024 | 11.97 | -0.37 | -3.00% | 11.88 | 12.37 | 11.68 | 0 |
Apr 19 2024 | 12.34 | -0.02 | -0.16% | 12.89 | 13.14 | 12.21 | 0 |
Apr 18 2024 | 12.36 | -0.37 | -2.91% | 12.54 | 12.81 | 12.22 | 0 |
Apr 17 2024 | 12.73 | -0.61 | -4.57% | 13.08 | 13.24 | 12.00 | 0 |
Apr 16 2024 | 13.34 | 1.14 | 9.34% | 13.20 | 13.51 | 12.84 | 0 |
Apr 15 2024 | 12.20 | -0.31 | -2.48% | 12.33 | 12.33 | 11.43 | 0 |
Apr 12 2024 | 12.51 | 0.09 | 0.72% | 11.89 | 12.77 | 11.49 | 0 |
Apr 11 2024 | 12.42 | 0.21 | 1.72% | 12.21 | 12.90 | 11.72 | 0 |
Apr 10 2024 | 12.21 | 0.01 | 0.08% | 11.84 | 12.82 | 11.61 | 0 |
Apr 09 2024 | 12.20 | 0.78 | 6.83% | 11.60 | 12.32 | 11.59 | 0 |
Apr 08 2024 | 11.42 | -0.69 | -5.70% | 11.84 | 12.01 | 11.23 | 0 |
Apr 05 2024 | 12.11 | 1.02 | 9.20% | 12.18 | 12.47 | 12.07 | 0 |
Apr 04 2024 | 11.09 | -0.03 | -0.27% | 11.17 | 11.28 | 10.76 | 0 |
Apr 03 2024 | 11.12 | -0.32 | -2.80% | 11.54 | 11.54 | 11.05 | 0 |
Apr 02 2024 | 11.44 | 0.92 | 8.75% | 10.44 | 11.44 | 10.11 | 0 |
Mar 28 2024 | 10.52 | -0.07 | -0.66% | 10.40 | 10.56 | 10.12 | 0 |
Mar 27 2024 | 10.59 | -0.21 | -1.94% | 10.88 | 10.91 | 10.37 | 0 |
Mar 26 2024 | 10.80 | -0.28 | -2.53% | 10.89 | 11.28 | 10.78 | 0 |
Mar 25 2024 | 11.08 | -0.06 | -0.54% | 11.15 | 11.61 | 11.00 | 0 |
Mar 22 2024 | 11.14 | 0.26 | 2.39% | 11.14 | 11.33 | 10.85 | 0 |
Mar 21 2024 | 10.88 | -0.08 | -0.73% | 10.21 | 11.21 | 10.21 | 0 |
Mar 20 2024 | 10.96 | 0.27 | 2.53% | 11.27 | 11.38 | 10.94 | 0 |
Mar 19 2024 | 10.69 | -0.57 | -5.06% | 11.31 | 11.31 | 10.66 | 0 |
Mar 18 2024 | 11.26 | 0.24 | 2.18% | 10.83 | 11.33 | 10.83 | 0 |
Mar 15 2024 | 11.02 | -0.08 | -0.72% | 11.17 | 11.17 | 10.60 | 0 |
Mar 14 2024 | 11.10 | -0.12 | -1.07% | 11.34 | 11.36 | 10.55 | 0 |
Mar 13 2024 | 11.22 | -0.61 | -5.16% | 11.67 | 11.78 | 11.16 | 0 |
Mar 12 2024 | 11.83 | -0.69 | -5.51% | 12.15 | 12.55 | 11.79 | 0 |
Mar 11 2024 | 12.52 | 0.08 | 0.64% | 12.75 | 12.94 | 12.50 | 0 |
Mar 08 2024 | 12.44 | -0.12 | -0.96% | 12.52 | 12.65 | 12.26 | 0 |
Mar 07 2024 | 12.56 | -0.63 | -4.78% | 13.38 | 13.58 | 12.44 | 0 |
Mar 06 2024 | 13.19 | -0.21 | -1.57% | 13.39 | 13.48 | 13.06 | 0 |
Mar 05 2024 | 13.40 | 0.21 | 1.59% | 13.45 | 13.48 | 13.11 | 0 |
Mar 04 2024 | 13.19 | -0.26 | -1.93% | 13.49 | 13.58 | 13.19 | 0 |