Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G722S | G722S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.03 | 7.98 | 8.11 | 8.09 | 7.98 |
G722S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G722S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 7.98 | -0.15 | -1.85% | 8.13 | 8.17 | 7.86 | 0 |
May 13 2024 | 8.13 | -0.20 | -2.40% | 8.11 | 8.34 | 8.06 | 0 |
May 10 2024 | 8.33 | -0.06 | -0.72% | 8.35 | 8.45 | 8.30 | 0 |
May 09 2024 | 8.39 | 0.35 | 4.35% | 8.18 | 8.45 | 8.14 | 0 |
May 08 2024 | 8.04 | 0.18 | 2.29% | 7.93 | 8.10 | 7.91 | 500 |
May 07 2024 | 7.86 | -0.06 | -0.76% | 7.97 | 8.02 | 7.86 | 0 |
May 06 2024 | 7.92 | 0.20 | 2.59% | 7.75 | 7.97 | 7.75 | 0 |
May 03 2024 | 7.72 | 0.31 | 4.18% | 7.48 | 7.75 | 7.41 | 0 |
May 02 2024 | 7.41 | 0.02 | 0.27% | 7.37 | 7.57 | 7.28 | 0 |
Apr 30 2024 | 7.39 | -0.01 | -0.14% | 7.73 | 7.73 | 7.33 | 0 |
Apr 29 2024 | 7.40 | -0.03 | -0.40% | 7.62 | 7.62 | 7.39 | 0 |
Apr 26 2024 | 7.43 | 0.20 | 2.77% | 7.38 | 7.52 | 7.15 | 0 |
Apr 25 2024 | 7.23 | -0.34 | -4.49% | 7.56 | 7.62 | 6.96 | 0 |
Apr 24 2024 | 7.57 | 0.12 | 1.61% | 7.48 | 7.70 | 7.46 | 0 |
Apr 23 2024 | 7.45 | 0.13 | 1.78% | 7.38 | 7.47 | 7.25 | 0 |
Apr 22 2024 | 7.32 | 0.17 | 2.38% | 7.17 | 7.34 | 7.15 | 0 |
Apr 19 2024 | 7.15 | 0.05 | 0.70% | 7.12 | 7.21 | 6.95 | 0 |
Apr 18 2024 | 7.10 | -0.26 | -3.53% | 7.28 | 7.30 | 6.91 | 0 |
Apr 17 2024 | 7.36 | -0.11 | -1.47% | 7.44 | 7.51 | 7.32 | 0 |
Apr 16 2024 | 7.47 | -0.13 | -1.71% | 7.48 | 7.59 | 7.39 | 0 |
Apr 15 2024 | 7.60 | 0.12 | 1.60% | 7.63 | 7.82 | 7.55 | 0 |