G722S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 8.47 | 0.05 | 0.59% | 8.58 | 8.68 | 8.36 | 0 |
May 31 2024 | 8.42 | 0.22 | 2.68% | 8.24 | 8.44 | 8.22 | 0 |
May 30 2024 | 8.20 | 0.09 | 1.11% | 8.07 | 8.23 | 8.01 | 0 |
May 29 2024 | 8.11 | -0.02 | -0.25% | 8.08 | 8.15 | 7.95 | 0 |
May 28 2024 | 8.13 | -0.34 | -4.01% | 8.47 | 8.56 | 8.11 | 0 |
May 27 2024 | 8.47 | 0.11 | 1.32% | 8.41 | 8.47 | 8.29 | 0 |
May 24 2024 | 8.36 | -0.14 | -1.65% | 8.41 | 8.45 | 8.25 | 0 |
May 23 2024 | 8.50 | 0.20 | 2.41% | 8.40 | 8.54 | 8.37 | 0 |
May 22 2024 | 8.30 | -0.17 | -2.01% | 8.51 | 8.52 | 8.27 | 0 |
May 21 2024 | 8.47 | 0.03 | 0.36% | 8.32 | 8.50 | 8.22 | 0 |
May 20 2024 | 8.44 | 0.22 | 2.68% | 8.18 | 8.44 | 8.18 | 0 |
May 17 2024 | 8.22 | -0.07 | -0.84% | 8.21 | 8.25 | 8.05 | 0 |
May 16 2024 | 8.29 | 0.20 | 2.47% | 8.15 | 8.32 | 8.08 | 0 |
May 15 2024 | 8.09 | 0.11 | 1.38% | 8.03 | 8.11 | 7.98 | 0 |
May 14 2024 | 7.98 | -0.15 | -1.85% | 8.13 | 8.17 | 7.86 | 0 |
May 13 2024 | 8.13 | -0.20 | -2.40% | 8.11 | 8.34 | 8.06 | 0 |
May 10 2024 | 8.33 | -0.06 | -0.72% | 8.35 | 8.45 | 8.30 | 0 |
May 09 2024 | 8.39 | 0.35 | 4.35% | 8.18 | 8.45 | 8.14 | 0 |
May 08 2024 | 8.04 | 0.18 | 2.29% | 7.93 | 8.10 | 7.91 | 500 |
May 07 2024 | 7.86 | -0.06 | -0.76% | 7.97 | 8.02 | 7.86 | 0 |
May 06 2024 | 7.92 | 0.20 | 2.59% | 7.75 | 7.97 | 7.75 | 0 |
May 03 2024 | 7.72 | 0.31 | 4.18% | 7.48 | 7.75 | 7.41 | 0 |
May 02 2024 | 7.41 | 0.02 | 0.27% | 7.37 | 7.57 | 7.28 | 0 |
Apr 30 2024 | 7.39 | -0.01 | -0.14% | 7.73 | 7.73 | 7.33 | 0 |
Apr 29 2024 | 7.40 | -0.03 | -0.40% | 7.62 | 7.62 | 7.39 | 0 |
Apr 26 2024 | 7.43 | 0.20 | 2.77% | 7.38 | 7.52 | 7.15 | 0 |
Apr 25 2024 | 7.23 | -0.34 | -4.49% | 7.56 | 7.62 | 6.96 | 0 |
Apr 24 2024 | 7.57 | 0.12 | 1.61% | 7.48 | 7.70 | 7.46 | 0 |
Apr 23 2024 | 7.45 | 0.13 | 1.78% | 7.38 | 7.47 | 7.25 | 0 |
Apr 22 2024 | 7.32 | 0.17 | 2.38% | 7.17 | 7.34 | 7.15 | 0 |
Apr 19 2024 | 7.15 | 0.05 | 0.70% | 7.12 | 7.21 | 6.95 | 0 |
Apr 18 2024 | 7.10 | -0.26 | -3.53% | 7.28 | 7.30 | 6.91 | 0 |
Apr 17 2024 | 7.36 | -0.11 | -1.47% | 7.44 | 7.51 | 7.32 | 0 |
Apr 16 2024 | 7.47 | -0.13 | -1.71% | 7.48 | 7.59 | 7.39 | 0 |
Apr 15 2024 | 7.60 | 0.12 | 1.60% | 7.63 | 7.82 | 7.55 | 0 |
Apr 12 2024 | 7.48 | 0.23 | 3.17% | 7.30 | 7.50 | 7.27 | 0 |
Apr 11 2024 | 7.25 | 0.11 | 1.54% | 7.15 | 7.28 | 7.10 | 0 |
Apr 10 2024 | 7.14 | 0.01 | 0.14% | 7.20 | 7.29 | 6.88 | 0 |
Apr 09 2024 | 7.13 | -0.71 | -9.06% | 7.94 | 7.94 | 6.95 | 0 |
Apr 08 2024 | 7.84 | 0.37 | 4.95% | 7.58 | 7.84 | 7.51 | 0 |
Apr 05 2024 | 7.47 | 0.01 | 0.13% | 7.41 | 7.48 | 7.28 | 0 |
Apr 04 2024 | 7.46 | -0.08 | -1.06% | 7.56 | 7.59 | 7.43 | 0 |
Apr 03 2024 | 7.54 | 0.19 | 2.59% | 7.26 | 7.57 | 7.26 | 0 |
Apr 02 2024 | 7.35 | -0.16 | -2.13% | 7.54 | 7.57 | 7.32 | 0 |
Mar 28 2024 | 7.51 | -0.01 | -0.13% | 7.54 | 7.60 | 7.39 | 0 |
Mar 27 2024 | 7.52 | -0.23 | -2.97% | 7.82 | 7.83 | 7.52 | 0 |
Mar 26 2024 | 7.75 | 0.04 | 0.52% | 7.91 | 7.96 | 7.65 | 0 |
Mar 25 2024 | 7.71 | 0.32 | 4.33% | 7.40 | 7.73 | 7.40 | 0 |
Mar 22 2024 | 7.39 | 0.25 | 3.50% | 7.17 | 7.39 | 7.12 | 0 |
Mar 21 2024 | 7.14 | 0.17 | 2.44% | 7.16 | 7.16 | 6.96 | 0 |
Mar 20 2024 | 6.97 | 0.19 | 2.80% | 6.76 | 6.99 | 6.69 | 0 |
Mar 19 2024 | 6.78 | 0.26 | 3.99% | 6.49 | 6.78 | 6.48 | 0 |
Mar 18 2024 | 6.52 | 0.17 | 2.68% | 6.46 | 6.66 | 6.39 | 0 |
Mar 15 2024 | 6.35 | 0.07 | 1.11% | 6.31 | 6.37 | 6.25 | 0 |
Mar 14 2024 | 6.28 | 0.20 | 3.29% | 6.05 | 6.36 | 6.04 | 0 |
Mar 13 2024 | 6.08 | 0.14 | 2.36% | 5.97 | 6.11 | 5.90 | 0 |
Mar 12 2024 | 5.94 | 0.15 | 2.59% | 5.82 | 5.98 | 5.81 | 0 |
Mar 11 2024 | 5.79 | -0.25 | -4.14% | 5.98 | 6.06 | 5.77 | 0 |
Mar 08 2024 | 6.04 | -0.26 | -4.13% | 6.28 | 6.46 | 5.97 | 0 |
Mar 07 2024 | 6.30 | -0.10 | -1.56% | 6.36 | 6.38 | 6.25 | 0 |
Mar 06 2024 | 6.40 | -0.41 | -6.02% | 6.67 | 6.67 | 6.37 | 0 |