Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global Aggregate Bond UCITS ETF DR | GAGG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -0.24% | 47.885 | 04:27:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.885 | 47.885 | 47.885 | 48.00 |
GAGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 48.00 | 0.06 | 0.12% | 48.098 | 48.098 | 47.951 | 986 |
| May 15 2024 | 47.941 | 0.14 | 0.29% | 47.83 | 47.958 | 47.83 | 180 |
| May 14 2024 | 47.804 | -0.02 | -0.05% | 47.616 | 47.804 | 47.616 | 261 |
| May 13 2024 | 47.828 | -0.08 | -0.18% | 47.874 | 47.874 | 47.828 | 500 |
| May 10 2024 | 47.912 | -0.01 | -0.02% | 47.955 | 47.988 | 47.912 | 47 |
| May 09 2024 | 47.922 | -0.13 | -0.27% | 47.993 | 48.044 | 47.922 | 752 |
| May 08 2024 | 48.054 | 0.00 | -0.01% | 48.058 | 48.095 | 48.016 | 264 |
| May 07 2024 | 48.058 | 0.06 | 0.12% | 48.023 | 48.128 | 48.023 | 862 |
| May 06 2024 | 48.00 | 0.02 | 0.04% | 48.085 | 48.085 | 47.965 | 720 |
| May 03 2024 | 47.983 | 0.07 | 0.14% | 47.899 | 47.983 | 47.888 | 50 |
| May 02 2024 | 47.917 | 0.19 | 0.41% | 47.761 | 47.917 | 47.761 | 506 |
| Apr 30 2024 | 47.723 | -0.02 | -0.05% | 47.815 | 47.815 | 47.723 | 258 |
| Apr 29 2024 | 47.747 | 0.04 | 0.09% | 47.79 | 47.79 | 47.699 | 280 |
| Apr 26 2024 | 47.703 | 0.13 | 0.28% | 47.518 | 47.703 | 47.518 | 24 |
| Apr 25 2024 | 47.571 | -0.28 | -0.58% | 47.636 | 47.636 | 47.524 | 674 |
| Apr 24 2024 | 47.847 | -0.06 | -0.12% | 47.881 | 47.915 | 47.847 | 971 |
| Apr 23 2024 | 47.903 | -0.02 | -0.03% | 48.009 | 48.009 | 47.895 | 814 |
| Apr 22 2024 | 47.918 | -0.05 | -0.10% | 47.918 | 47.918 | 47.918 | 0 |
| Apr 19 2024 | 47.966 | -0.05 | -0.11% | 48.064 | 48.064 | 47.95 | 421 |
| Apr 18 2024 | 48.02 | 0.09 | 0.18% | 47.978 | 48.02 | 47.978 | 208 |
| Apr 17 2024 | 47.932 | -0.03 | -0.06% | 47.966 | 47.966 | 47.931 | 417 |
