S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
Amundi Global Aggregate Bond UCITS ETF DR (GAGG) Historical

GAGG Amundi Global Aggregate Bond UCITS ETF DR

47.585

0.023 (0.05%)

May 31 2024 - Closed

Delayed by 15 minutes

GAGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	47.585	0.02	0.05%	47.561	47.585	47.475	2
May 30 2024	47.562	0.06	0.12%	47.569	47.569	47.538	94
May 29 2024	47.503	-0.08	-0.17%	47.503	47.503	47.503	0
May 28 2024	47.585	-0.03	-0.05%	47.672	47.689	47.536	4,502
May 27 2024	47.611	-0.13	-0.27%	47.657	47.665	47.60	489
May 24 2024	47.738	0.12	0.26%	47.738	47.738	47.738	0
May 23 2024	47.614	-0.20	-0.41%	47.88	47.88	47.614	280
May 22 2024	47.812	-0.02	-0.04%	47.753	47.812	47.753	160
May 21 2024	47.832	0.07	0.14%	47.749	47.832	47.746	62
May 20 2024	47.764	-0.07	-0.15%	47.79	47.79	47.72	899
May 17 2024	47.834	-0.17	-0.35%	47.885	47.90	47.834	248
May 16 2024	48.00	0.06	0.12%	48.098	48.098	47.951	986
May 15 2024	47.941	0.14	0.29%	47.83	47.958	47.83	180
May 14 2024	47.804	-0.02	-0.05%	47.616	47.804	47.616	261
May 13 2024	47.828	-0.08	-0.18%	47.874	47.874	47.828	500
May 10 2024	47.912	-0.01	-0.02%	47.955	47.988	47.912	47
May 09 2024	47.922	-0.13	-0.27%	47.993	48.044	47.922	752
May 08 2024	48.054	0.00	-0.01%	48.058	48.095	48.016	264
May 07 2024	48.058	0.06	0.12%	48.023	48.128	48.023	862
May 06 2024	48.00	0.02	0.04%	48.085	48.085	47.965	720
May 03 2024	47.983	0.07	0.14%	47.899	47.983	47.888	50
May 02 2024	47.917	0.19	0.41%	47.761	47.917	47.761	506
Apr 30 2024	47.723	-0.02	-0.05%	47.815	47.815	47.723	258
Apr 29 2024	47.747	0.04	0.09%	47.79	47.79	47.699	280
Apr 26 2024	47.703	0.13	0.28%	47.518	47.703	47.518	24
Apr 25 2024	47.571	-0.28	-0.58%	47.636	47.636	47.524	674
Apr 24 2024	47.847	-0.06	-0.12%	47.881	47.915	47.847	971
Apr 23 2024	47.903	-0.02	-0.03%	48.009	48.009	47.895	814
Apr 22 2024	47.918	-0.05	-0.10%	47.918	47.918	47.918	0
Apr 19 2024	47.966	-0.05	-0.11%	48.064	48.064	47.95	421
Apr 18 2024	48.02	0.09	0.18%	47.978	48.02	47.978	208
Apr 17 2024	47.932	-0.03	-0.06%	47.966	47.966	47.931	417
Apr 16 2024	47.962	-0.23	-0.49%	48.083	48.113	47.962	668
Apr 15 2024	48.196	-0.18	-0.38%	48.307	48.307	48.196	129
Apr 12 2024	48.379	0.43	0.89%	48.073	48.39	48.073	1,025
Apr 11 2024	47.953	-0.13	-0.27%	47.956	47.975	47.859	4,568
Apr 10 2024	48.081	0.17	0.36%	48.014	48.087	48.008	684
Apr 09 2024	47.907	0.04	0.09%	47.847	47.927	47.847	221
Apr 08 2024	47.865	-0.15	-0.32%	48.01	48.01	47.857	961
Apr 05 2024	48.018	0.09	0.19%	48.199	48.199	48.005	2,323
Apr 04 2024	47.925	-0.06	-0.11%	48.062	48.071	47.925	2,828
Apr 03 2024	47.98	-0.19	-0.40%	48.199	48.199	47.98	1,383
Apr 02 2024	48.171	-0.26	-0.53%	48.265	48.457	48.171	2,287
Mar 28 2024	48.426	0.12	0.25%	48.38	48.452	48.38	96
Mar 27 2024	48.303	0.18	0.38%	48.264	48.326	48.193	382
Mar 26 2024	48.12	-0.04	-0.09%	48.10	48.173	48.10	352
Mar 25 2024	48.162	-0.08	-0.17%	48.224	48.293	48.122	463
Mar 22 2024	48.244	0.32	0.67%	48.171	48.244	48.171	389
Mar 21 2024	47.921	-0.12	-0.24%	47.847	47.934	47.847	117
Mar 20 2024	48.037	0.07	0.16%	47.987	48.04	47.948	315
Mar 19 2024	47.962	0.03	0.07%	48.031	48.031	47.96	227
Mar 18 2024	47.93	0.06	0.12%	47.931	47.931	47.847	2,188
Mar 15 2024	47.871	-0.13	-0.27%	47.979	47.979	47.871	135
Mar 14 2024	48.003	-0.06	-0.11%	48.04	48.04	47.975	205
Mar 13 2024	48.058	-0.09	-0.18%	48.244	48.244	48.044	512
Mar 12 2024	48.144	-0.06	-0.12%	48.186	48.244	48.144	385
Mar 11 2024	48.201	-0.01	-0.02%	48.441	48.441	48.201	575
Mar 08 2024	48.211	0.05	0.11%	48.232	48.492	48.169	365
Mar 07 2024	48.16	0.06	0.12%	48.21	48.264	48.16	236
Mar 06 2024	48.104	-0.03	-0.06%	48.162	48.162	48.104	245
Mar 05 2024	48.132	0.16	0.33%	48.025	48.171	48.025	1,863
Mar 04 2024	47.973	0.01	0.03%	48.078	48.078	47.97	1,515

Amundi Global Aggregate ...

Standard Tokenization Protocol

GLP J REIT (PK)

Societe Generale Soc Gen...

BBASV610 Ex:27,47

Investec Bnk 26

Anngtn.fin.8%21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions