ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36985
-0.05%
Bitcoin
60,912.11
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext Reitsmarket Global Balanced RC10 (GB10C)

  6. Euronext Reitsmarket Global Balanced RC10 (GB10C) Historical

Euronext Reitsmarket Global Balanced RC10

Euronext Reitsmarket Global Balanced RC10 (GB10C)

EU
2,820.21
0.00
(0.00%)
Closed June 26 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194194002820.2100.002820.212820.212820.210
17193330002820.2100.002820.212820.212820.210
17192466002820.2100.002820.212820.212820.210
17189874002820.2100.002820.212820.212820.210
17189010002820.2100.002820.212820.212820.210
17188146002820.2100.002820.212820.212820.210
17187282002820.2100.002820.212820.212820.210
17186418002820.2100.002820.212820.212820.210
17183826002820.2100.002820.212820.212820.210
17182962002820.2100.002820.212820.212820.210
17182098002820.2100.002820.212820.212820.210
17181234002820.2100.002820.212820.212820.210
17180370002820.2100.002820.212820.212820.210
17177778002820.2100.002820.212820.212820.210
17176914002820.2100.002820.212820.212820.210
17176050002820.2100.002820.212820.212820.210
17175186002820.2100.002820.212820.212820.210
17174322002820.2100.002820.212820.212820.210
17171730002820.2100.002820.212820.212820.210
17170866002820.2100.002820.212820.212820.210
17170002002820.2100.002820.212820.212820.210
17169138002820.2100.002820.212820.212820.210
17168274002820.2100.002820.212820.212820.210
17165682002820.2100.002820.212820.212820.210
17164818002820.2100.002820.212820.212820.210
17163954002820.2100.002820.212820.212820.210
17163090002820.2100.002820.212820.212820.210
17162226002820.2100.002820.212820.212820.210
17159634002820.2100.002820.212820.212820.210
17158770002820.2100.002820.212820.212820.210
17157906002820.2100.002820.212820.212820.210
17157042002820.2100.002820.212820.212820.210
17156178002820.2100.002820.212820.212820.210
17153586002820.2100.002820.212820.212820.210
17152722002820.2100.002820.212820.212820.210
17151858002820.2100.002820.212820.212820.210
17150994002820.2100.002820.212820.212820.210
17150130002820.2100.002820.212820.212820.210
17147538002820.2100.002820.212820.212820.210
17146674002820.2100.002820.212820.212820.210
17144946002820.2100.002820.212820.212820.210
17144082002820.2100.002820.212820.212820.210
17141490002820.2100.002820.212820.212820.210
17140626002820.2100.002820.212820.212820.210
17139762002820.2100.002820.212820.212820.210
17138898002820.2100.002820.212820.212820.210
17138034002820.2100.002820.212820.212820.210
17135442002820.2100.002820.212820.212820.210
17134578002820.2100.002820.212820.212820.210
17133714002820.2100.002820.212820.212820.210
17132850002820.2100.002820.212820.212820.210
17131986002820.2100.002820.212820.212820.210
17129394002820.2100.002820.212820.212820.210
17128530002820.2100.002820.212820.212820.210
17127666002820.2100.002820.212820.212820.210
17126802002820.2100.002820.212820.212820.210
17125938002820.2100.002820.212820.212820.210
17123346002820.2100.002820.212820.212820.210
17122482002820.2100.002820.212820.212820.210
17121618002820.2100.002820.212820.212820.210
17120754002820.2100.002820.212820.212820.210
17116470002820.2100.002820.212820.212820.210
17115606002820.2100.002820.212820.212820.210

Your Recent History

EU
GB10C
Euronext Reitsmarket Glo...
NASDAQ
BRPAR
Big Rock Partners Acquis...
TG
DSZ
Diana Shipping
NYSE
NVS
Novartis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved