S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
ETFS Hedged Metal Securities Ltd (GBSE)
ETFS Hedged Metal Securities Ltd (GBSE) Historical

GBSE ETFS Hedged Metal Securities Ltd

12.874

-0.063 (-0.49%)

Jun 26 2024 - Closed

Delayed by 15 minutes

GBSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	12.937	0.02	0.18%	12.937	12.937	12.937	0
Jun 24 2024	12.914	-0.19	-1.47%	12.914	12.914	12.914	4
Jun 21 2024	13.107	0.07	0.58%	13.107	13.107	13.107	0
Jun 20 2024	13.032	0.10	0.79%	13.032	13.032	13.032	0
Jun 19 2024	12.93	0.08	0.62%	12.962	12.962	12.93	540
Jun 18 2024	12.85	-0.04	-0.34%	12.897	12.897	12.85	3,753
Jun 17 2024	12.894	0.03	0.25%	12.894	12.894	12.894	0
Jun 14 2024	12.862	-0.01	-0.07%	12.862	12.862	12.862	0
Jun 13 2024	12.871	-0.01	-0.05%	12.871	12.871	12.871	0
Jun 12 2024	12.877	0.00	-0.01%	12.877	12.877	12.877	0
Jun 11 2024	12.878	0.06	0.50%	12.819	12.878	12.812	2,702
Jun 10 2024	12.814	-0.41	-3.06%	12.814	12.814	12.814	200
Jun 07 2024	13.219	0.04	0.34%	13.219	13.219	13.219	0
Jun 06 2024	13.174	0.18	1.42%	13.174	13.174	13.174	0
Jun 05 2024	12.99	0.09	0.71%	12.99	12.99	12.99	0
Jun 04 2024	12.898	-0.04	-0.32%	13.057	13.057	12.898	200
Jun 03 2024	12.939	-0.11	-0.84%	12.939	12.939	12.939	0
May 31 2024	13.049	0.04	0.30%	13.049	13.049	13.049	0
May 30 2024	13.01	-0.05	-0.41%	13.01	13.01	13.01	0
May 29 2024	13.063	0.01	0.08%	13.117	13.117	13.059	400
May 28 2024	13.052	-0.06	-0.46%	13.052	13.052	13.052	0
May 27 2024	13.112	0.09	0.72%	12.949	13.112	12.949	1
May 24 2024	13.018	-0.02	-0.16%	13.018	13.018	13.018	0
May 23 2024	13.039	-0.42	-3.08%	13.156	13.161	13.039	600
May 22 2024	13.454	0.03	0.22%	13.454	13.454	13.454	0
May 21 2024	13.425	-0.07	-0.52%	13.425	13.425	13.425	0
May 20 2024	13.495	0.20	1.51%	13.599	13.599	13.495	200
May 17 2024	13.294	-0.01	-0.05%	13.294	13.294	13.294	0
May 16 2024	13.301	0.01	0.07%	13.305	13.305	13.301	18
May 15 2024	13.292	0.19	1.41%	13.154	13.292	13.154	400
May 14 2024	13.107	0.01	0.11%	13.038	13.11	13.038	6,172
May 13 2024	13.092	-0.12	-0.87%	13.092	13.092	13.092	0
May 10 2024	13.207	0.32	2.50%	13.207	13.207	13.207	0
May 09 2024	12.885	0.02	0.13%	12.90	12.90	12.884	1,200
May 08 2024	12.868	-0.03	-0.25%	12.902	12.902	12.868	200
May 07 2024	12.90	0.00	-0.01%	12.934	12.934	12.898	544
May 06 2024	12.901	0.13	1.01%	12.901	12.901	12.901	0
May 03 2024	12.772	-0.06	-0.44%	12.817	12.822	12.772	1,368
May 02 2024	12.829	-0.12	-0.89%	12.906	12.906	12.829	191
Apr 30 2024	12.944	-0.05	-0.39%	12.944	12.944	12.944	0
Apr 29 2024	12.995	-0.05	-0.39%	12.995	12.995	12.995	0
Apr 26 2024	13.046	0.02	0.18%	13.046	13.046	13.046	0
Apr 25 2024	13.023	0.06	0.45%	12.948	13.051	12.948	3,405
Apr 24 2024	12.965	0.14	1.05%	12.965	12.965	12.965	0
Apr 23 2024	12.83	-0.32	-2.40%	12.843	12.843	12.791	872
Apr 22 2024	13.145	-0.20	-1.51%	13.145	13.145	13.145	0
Apr 19 2024	13.346	0.06	0.47%	13.336	13.346	13.336	200
Apr 18 2024	13.283	-0.01	-0.04%	13.283	13.283	13.283	0
Apr 17 2024	13.288	0.03	0.26%	13.288	13.288	13.288	0
Apr 16 2024	13.254	0.11	0.86%	13.254	13.254	13.254	0
Apr 15 2024	13.141	-0.22	-1.67%	13.141	13.141	13.141	0
Apr 12 2024	13.364	0.32	2.48%	13.364	13.364	13.364	0
Apr 11 2024	13.041	-0.11	-0.83%	13.041	13.041	13.041	0
Apr 10 2024	13.15	0.06	0.44%	13.15	13.15	13.15	0
Apr 09 2024	13.093	0.06	0.45%	13.093	13.093	13.093	0
Apr 08 2024	13.034	0.07	0.53%	13.033	13.034	13.033	200
Apr 05 2024	12.965	0.18	1.42%	12.735	12.965	12.735	1,888
Apr 04 2024	12.783	0.11	0.84%	12.826	12.826	12.78	9,158
Apr 03 2024	12.676	0.05	0.39%	12.729	12.729	12.676	389
Apr 02 2024	12.627	0.39	3.19%	12.585	12.627	12.585	18,023
Mar 28 2024	12.237	0.06	0.49%	12.237	12.237	12.237	0

ETFS Hedged Metal Securi...

Korea blackhole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions