Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramsay Generale De Sante | GDS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 3.63% | 12.85 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.30 | 12.30 | 13.00 | 12.85 | 12.40 |
GDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.00 | 12.00 | 12.53 | 717 | 0.05 | 0.39% |
| 1 Month | 13.55 | 14.20 | 12.00 | 13.10 | 989 | -0.70 | -5.17% |
| 3 Months | 18.25 | 18.45 | 12.00 | 14.93 | 1,462 | -5.40 | -29.59% |
| 6 Months | 20.10 | 20.80 | 12.00 | 15.73 | 829 | -7.25 | -36.07% |
| 1 Year | 19.40 | 22.40 | 12.00 | 17.47 | 647 | -6.55 | -33.76% |
| 3 Years | 18.60 | 26.10 | 12.00 | 20.51 | 929 | -5.75 | -30.91% |
| 5 Years | 16.50 | 26.10 | 12.00 | 19.17 | 1,035 | -3.65 | -22.12% |
GDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.85 | 0.45 | 3.63% | 12.30 | 13.00 | 12.30 | 1,140 |
| Apr 29 2024 | 12.40 | -0.05 | -0.40% | 12.45 | 12.50 | 12.00 | 1,389 |
| Apr 26 2024 | 12.45 | 0.05 | 0.40% | 12.55 | 12.55 | 12.35 | 263 |
| Apr 25 2024 | 12.40 | -0.10 | -0.80% | 12.55 | 12.55 | 12.40 | 209 |
| Apr 24 2024 | 12.50 | -0.20 | -1.57% | 12.60 | 12.60 | 12.40 | 372 |
| Apr 23 2024 | 12.70 | -0.10 | -0.78% | 12.80 | 12.80 | 12.00 | 1,353 |
| Apr 22 2024 | 12.80 | 0.05 | 0.39% | 12.80 | 12.80 | 12.70 | 173 |
| Apr 19 2024 | 12.75 | -0.10 | -0.78% | 12.90 | 12.90 | 12.45 | 921 |
| Apr 18 2024 | 12.85 | 0.00 | 0.00% | 12.95 | 13.25 | 12.75 | 1,032 |
| Apr 17 2024 | 12.85 | -0.60 | -4.46% | 13.40 | 13.45 | 12.75 | 712 |
| Apr 16 2024 | 13.45 | 0.05 | 0.37% | 13.35 | 13.50 | 13.25 | 582 |
| Apr 15 2024 | 13.40 | -0.10 | -0.74% | 13.35 | 13.60 | 13.35 | 924 |
| Apr 12 2024 | 13.50 | 0.40 | 3.05% | 13.20 | 13.50 | 13.15 | 513 |
| Apr 11 2024 | 13.10 | -0.05 | -0.38% | 13.20 | 13.20 | 12.80 | 6,296 |
| Apr 10 2024 | 13.15 | -0.20 | -1.50% | 13.35 | 13.35 | 13.15 | 427 |
| Apr 09 2024 | 13.35 | -0.25 | -1.84% | 13.65 | 13.80 | 13.25 | 1,075 |
| Apr 08 2024 | 13.60 | -0.10 | -0.73% | 13.70 | 13.70 | 13.60 | 304 |
| Apr 05 2024 | 13.70 | 0.05 | 0.37% | 13.60 | 14.20 | 13.50 | 773 |
| Apr 04 2024 | 13.65 | -0.05 | -0.36% | 13.70 | 13.95 | 13.60 | 449 |
| Apr 03 2024 | 13.70 | 0.15 | 1.11% | 13.40 | 13.70 | 13.40 | 408 |
| Apr 02 2024 | 13.55 | -0.40 | -2.87% | 13.55 | 13.60 | 13.40 | 1,608 |
