S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Ramsay Generale De Sante (GDS)
Ramsay Generale De Sante (GDS) Historical

GDS Ramsay Generale De Sante

14.75

-0.85 (-5.45%)

May 21 2024 - Closed

Delayed by 15 minutes

GDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	14.75	-0.85	-5.45%	15.60	15.60	14.10	5,067
May 20 2024	15.60	1.90	13.87%	13.85	16.90	13.85	14,157
May 17 2024	13.70	0.80	6.20%	12.80	13.70	12.80	3,985
May 16 2024	12.90	0.10	0.78%	12.75	12.90	12.55	535
May 15 2024	12.80	0.25	1.99%	12.50	12.80	12.50	1,166
May 14 2024	12.55	0.05	0.40%	12.45	12.65	12.35	1,228
May 13 2024	12.50	0.10	0.81%	12.40	12.50	12.25	972
May 10 2024	12.40	-0.05	-0.40%	12.45	12.50	12.40	851
May 09 2024	12.45	0.00	0.00%	12.45	12.45	12.45	47
May 08 2024	12.45	-0.05	-0.40%	12.45	12.45	12.45	5
May 07 2024	12.50	0.00	0.00%	12.45	12.50	12.20	229
May 06 2024	12.50	0.00	0.00%	12.50	12.50	12.10	1,853
May 03 2024	12.50	0.00	0.00%	12.50	12.50	12.25	943
May 02 2024	12.50	-0.35	-2.72%	12.55	12.85	12.30	1,079
Apr 30 2024	12.85	0.45	3.63%	12.30	13.00	12.30	1,140
Apr 29 2024	12.40	-0.05	-0.40%	12.45	12.50	12.00	1,389
Apr 26 2024	12.45	0.05	0.40%	12.55	12.55	12.35	263
Apr 25 2024	12.40	-0.10	-0.80%	12.55	12.55	12.40	209
Apr 24 2024	12.50	-0.20	-1.57%	12.60	12.60	12.40	372
Apr 23 2024	12.70	-0.10	-0.78%	12.80	12.80	12.00	1,353
Apr 22 2024	12.80	0.05	0.39%	12.80	12.80	12.70	173
Apr 19 2024	12.75	-0.10	-0.78%	12.90	12.90	12.45	921
Apr 18 2024	12.85	0.00	0.00%	12.95	13.25	12.75	1,032
Apr 17 2024	12.85	-0.60	-4.46%	13.40	13.45	12.75	712
Apr 16 2024	13.45	0.05	0.37%	13.35	13.50	13.25	582
Apr 15 2024	13.40	-0.10	-0.74%	13.35	13.60	13.35	924
Apr 12 2024	13.50	0.40	3.05%	13.20	13.50	13.15	513
Apr 11 2024	13.10	-0.05	-0.38%	13.20	13.20	12.80	6,296
Apr 10 2024	13.15	-0.20	-1.50%	13.35	13.35	13.15	427
Apr 09 2024	13.35	-0.25	-1.84%	13.65	13.80	13.25	1,075
Apr 08 2024	13.60	-0.10	-0.73%	13.70	13.70	13.60	304
Apr 05 2024	13.70	0.05	0.37%	13.60	14.20	13.50	773
Apr 04 2024	13.65	-0.05	-0.36%	13.70	13.95	13.60	449
Apr 03 2024	13.70	0.15	1.11%	13.40	13.70	13.40	408
Apr 02 2024	13.55	-0.40	-2.87%	13.55	13.60	13.40	1,608
Mar 28 2024	13.95	-0.50	-3.46%	14.45	14.45	13.90	3,207
Mar 27 2024	14.45	0.00	0.00%	14.45	14.45	14.35	85
Mar 26 2024	14.45	0.00	0.00%	14.45	14.50	14.45	107
Mar 25 2024	14.45	-0.10	-0.69%	14.50	14.60	14.45	290
Mar 22 2024	14.55	-0.05	-0.34%	14.55	14.55	14.45	188
Mar 21 2024	14.60	-0.15	-1.02%	14.80	14.80	14.50	220
Mar 20 2024	14.75	-0.10	-0.67%	14.90	14.90	14.75	340
Mar 19 2024	14.85	-0.05	-0.34%	15.00	15.00	14.85	220
Mar 18 2024	14.90	0.00	0.00%	14.90	15.30	14.65	707
Mar 15 2024	14.90	0.95	6.81%	14.10	15.45	14.10	3,235
Mar 14 2024	13.95	-0.75	-5.10%	14.70	14.70	13.90	7,185
Mar 13 2024	14.70	-0.65	-4.23%	15.30	15.30	14.70	695
Mar 12 2024	15.35	-0.15	-0.97%	15.50	15.55	14.95	13,545
Mar 11 2024	15.50	-0.75	-4.62%	16.25	16.25	15.35	1,770
Mar 08 2024	16.25	-0.05	-0.31%	16.35	16.35	16.00	654
Mar 07 2024	16.30	0.10	0.62%	16.40	16.40	16.10	387
Mar 06 2024	16.20	0.40	2.53%	15.75	16.30	15.75	787
Mar 05 2024	15.80	0.00	0.00%	15.80	15.80	15.60	453
Mar 04 2024	15.80	0.15	0.96%	15.50	15.80	15.50	794
Mar 01 2024	15.65	-0.35	-2.19%	16.00	16.10	15.10	13,235
Feb 29 2024	16.00	-1.90	-10.61%	17.00	17.30	15.85	12,089
Feb 28 2024	17.90	0.00	0.00%	17.95	17.95	17.90	2
Feb 27 2024	17.90	-0.15	-0.83%	18.05	18.05	17.90	165
Feb 26 2024	18.05	-0.05	-0.28%	18.05	18.05	18.05	92
Feb 23 2024	18.10	0.10	0.56%	18.05	18.10	18.05	83
Feb 22 2024	18.00	-0.20	-1.10%	18.20	18.20	17.90	441

Ramsay Generale De Sante

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions