Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grenobloise d Electronique et d Automatismes | GEA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.00 | 78.00 | 78.00 | 78.00 | 78.00 |
GEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 82.00 | 77.50 | 79.02 | 29 | -2.50 | -3.11% |
| 1 Month | 98.00 | 99.50 | 77.50 | 87.51 | 171 | -20.00 | -20.41% |
| 3 Months | 94.00 | 104.00 | 77.50 | 95.00 | 150 | -16.00 | -17.02% |
| 6 Months | 99.00 | 104.00 | 77.50 | 95.67 | 98 | -21.00 | -21.21% |
| 1 Year | 88.50 | 104.00 | 77.50 | 95.75 | 61 | -10.50 | -11.86% |
| 3 Years | 99.50 | 110.00 | 75.00 | 96.14 | 61 | -21.50 | -21.61% |
| 5 Years | 88.50 | 120.00 | 75.00 | 99.26 | 204 | -10.50 | -11.86% |
GEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| Apr 25 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 1 |
| Apr 24 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 79.00 | 78.00 | 4 |
| Apr 23 2024 | 79.00 | -2.00 | -2.47% | 81.00 | 82.00 | 77.50 | 137 |
| Apr 22 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 1 |
| Apr 19 2024 | 81.00 | 1.00 | 1.25% | 80.50 | 81.00 | 80.50 | 3 |
| Apr 18 2024 | 80.00 | 0.50 | 0.63% | 79.50 | 80.00 | 79.50 | 21 |
| Apr 17 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 80.50 | 78.50 | 40 |
| Apr 16 2024 | 79.50 | -1.00 | -1.24% | 79.50 | 80.00 | 79.50 | 59 |
| Apr 15 2024 | 80.50 | -2.00 | -2.42% | 82.50 | 82.50 | 80.50 | 221 |
| Apr 12 2024 | 82.50 | -1.00 | -1.20% | 83.50 | 84.00 | 82.50 | 204 |
| Apr 11 2024 | 83.50 | 0.50 | 0.60% | 84.00 | 84.00 | 83.00 | 164 |
| Apr 10 2024 | 83.00 | -3.00 | -3.49% | 87.00 | 87.00 | 82.50 | 287 |
| Apr 09 2024 | 86.00 | -10.50 | -10.88% | 96.50 | 96.50 | 85.00 | 1,107 |
| Apr 08 2024 | 96.50 | -1.50 | -1.53% | 98.00 | 98.50 | 96.00 | 252 |
| Apr 05 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 98.50 | 96.00 | 83 |
| Apr 04 2024 | 99.50 | 1.50 | 1.53% | 97.00 | 99.50 | 97.00 | 151 |
| Apr 03 2024 | 98.00 | 1.50 | 1.55% | 97.50 | 98.00 | 96.00 | 282 |
| Apr 02 2024 | 96.50 | -1.00 | -1.03% | 98.00 | 99.00 | 96.50 | 53 |
| Mar 28 2024 | 97.50 | -0.50 | -0.51% | 97.00 | 99.00 | 97.00 | 75 |
| Mar 27 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 78 |
