We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.71428571429 | 87.5 | 90 | 85 | 38 | 85.36315789 | DE |
| 4 | 12 | 16.2162162162 | 74 | 96 | 74 | 189 | 87.49602228 | DE |
| 12 | 14 | 19.4444444444 | 72 | 96 | 70 | 85 | 84.93184647 | DE |
| 26 | 15.5 | 21.9858156028 | 70.5 | 96 | 67 | 59 | 80.82989281 | DE |
| 52 | -7 | -7.52688172043 | 93 | 104 | 67 | 78 | 86.33055737 | DE |
| 156 | -11 | -11.3402061856 | 97 | 104 | 67 | 53 | 88.99732372 | DE |
| 260 | -21 | -19.6261682243 | 107 | 120 | 67 | 118 | 94.61910278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 86 | 1 | 1.18 | 85.5 | 86 | 85.5 | 26 |
| 1739467800 | 85 | 0 | 0.00 | 85.5 | 86 | 85 | 48 |
| 1739381400 | 85 | -3 | -3.41 | 88 | 88 | 85 | 120 |
| 1739295000 | 88 | -1 | -1.12 | 89.5 | 90 | 88 | 5 |
| 1739208600 | 89 | 1 | 1.14 | 88 | 89 | 88 | 3 |
| 1738949400 | 88 | 0.5 | 0.57 | 87.5 | 88 | 86.5 | 14 |
| 1738863000 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 36 |
| 1738776600 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 85.5 | 119 |
| 1738690200 | 87.5 | -3.5 | -3.85 | 91 | 91 | 87.5 | 80 |
| 1738603800 | 91 | 1.5 | 1.68 | 89.5 | 91.5 | 89.5 | 87 |
| 1738344600 | 89.5 | -1.5 | -1.65 | 91 | 96 | 89.5 | 1881 |
| 1738258200 | 91 | 5.5 | 6.43 | 86.5 | 91 | 85 | 440 |
| 1738171800 | 85.5 | 1 | 1.18 | 84.5 | 85.5 | 84 | 88 |
| 1738085400 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 108 |
| 1737999000 | 84 | 8.5 | 11.26 | 76.5 | 84.5 | 76.5 | 513 |
| 1737739800 | 75.5 | 0.5 | 0.67 | 75 | 76 | 75 | 19 |
| 1737653400 | 75 | 0 | 0.00 | 75.5 | 75.5 | 75 | 3 |
| 1737567000 | 75 | -1 | -1.32 | 76 | 79.5 | 75 | 109 |
| 1737480600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1737394200 | 76 | 1 | 1.33 | 75 | 76 | 75 | 51 |
| 1737135000 | 75 | 1 | 1.35 | 74 | 75 | 74 | 46 |
| 1737048600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1736962200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1736875800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1736789400 | 74 | -1 | -1.33 | 75 | 75 | 74 | 39 |
| 1736530200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1736443800 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74.5 | 27 |
| 1736357400 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 46 |
| 1736271000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1736184600 | 75.5 | 1 | 1.34 | 75 | 75.5 | 75 | 22 |
| 1735925400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1735839000 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 1 |
| 1735666200 | 75 | 0.5 | 0.67 | 74.5 | 75 | 74.5 | 20 |
| 1735579800 | 74.5 | -0.5 | -0.67 | 73 | 74.5 | 73 | 42 |
| 1735320600 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 2 |
| 1735061400 | 75.5 | 0 | 0.00 | 75 | 75.5 | 75 | 80 |
| 1734975000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 26 |
| 1734715800 | 75.5 | -1 | -1.31 | 75.5 | 76 | 75.5 | 10 |
| 1734629400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1 |
| 1734543000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1 |
| 1734456600 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 1 |
| 1734370200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1 |
| 1734111000 | 77 | -1 | -1.28 | 77.5 | 77.5 | 77 | 12 |
| 1734024600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1 |
| 1733938200 | 78 | -0.5 | -0.64 | 80.5 | 82 | 77 | 150 |
| 1733851800 | 78.5 | 3.5 | 4.67 | 75 | 78.5 | 75 | 262 |
| 1733765400 | 75 | 2 | 2.74 | 73 | 75 | 73 | 20 |
| 1733506200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 33 |
| 1733419800 | 73 | 2 | 2.82 | 71 | 73 | 70.5 | 211 |
| 1733333400 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 5 |
| 1733247000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1 |
| 1733160600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 10 |
| 1732901400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1 |
| 1732815000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 2 |
| 1732728600 | 70.5 | -0.5 | -0.70 | 71 | 71.5 | 70 | 5 |
| 1732642200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1 |
| 1732555800 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 3 |
| 1732296600 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 7 |
| 1732210200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1 |
| 1732123800 | 72 | -1 | -1.37 | 73 | 73 | 72 | 13 |
| 1732037400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1 |
| 1731951000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
