Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FUNDIESTAMO I | GFIBI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
670.01 |
GFIBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 670.01 | 670.01 | 670.01 | 670.01 | 15 | 0.00 | 0.00% |
1 Month | 670.01 | 670.01 | 670.00 | 670.00 | 48 | 0.00 | 0.00% |
3 Months | 500.00 | 670.01 | 500.00 | 665.33 | 26 | 170.01 | 34.00% |
6 Months | 690.01 | 690.01 | 500.00 | 667.26 | 37 | -20.00 | -2.90% |
1 Year | 690.00 | 690.10 | 500.00 | 672.24 | 24 | -19.99 | -2.90% |
3 Years | 690.00 | 690.10 | 500.00 | 679.61 | 16 | -19.99 | -2.90% |
5 Years | 690.01 | 690.10 | 500.00 | 682.98 | 16 | -20.00 | -2.90% |
GFIBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 29 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 15 |
Apr 26 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 25 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 24 2024 | 670.01 | 0.01 | 0.00% | 670.01 | 670.01 | 670.01 | 45 |
Apr 23 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
Apr 22 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
Apr 19 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
Apr 18 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
Apr 17 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
Apr 16 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 670.00 | 670.00 | 0.00 |
Apr 15 2024 | 670.00 | -0.01 | 0.00% | 670.00 | 670.00 | 670.00 | 120 |
Apr 12 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 11 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 10 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 12 |
Apr 09 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 08 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 05 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 04 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 03 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 0.00 |
Apr 02 2024 | 670.01 | 0.00 | 0.00% | 670.01 | 670.01 | 670.01 | 5 |