We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.065 | 4.0625 | 1.6 | 1.715 | 1.6 | 200 | 1.64083333 | DR |
26 | 0.135 | 8.82352941176 | 1.53 | 1.715 | 1.265 | 2475 | 1.37582203 | DR |
52 | 0.515 | 44.7826086957 | 1.15 | 1.715 | 1.135 | 1281 | 1.35962891 | DR |
156 | 0.395 | 31.1023622047 | 1.27 | 1.715 | 0.5072 | 1714 | 1.27934796 | DR |
260 | 1.015 | 156.153846154 | 0.65 | 1.715 | 0.5072 | 1582 | 1.27932852 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions