We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.65 | 0.65 | 0.65 | 0 | 0 | DE |
| 12 | 0.009 | 1.40405616225 | 0.641 | 1.082 | 0.345 | 117357 | 0.62793944 | DE |
| 26 | 0.009 | 1.40405616225 | 0.641 | 1.082 | 0.345 | 117357 | 0.62793944 | DE |
| 52 | 0.009 | 1.40405616225 | 0.641 | 1.082 | 0.345 | 117357 | 0.62793944 | DE |
| 156 | 0.009 | 1.40405616225 | 0.641 | 1.082 | 0.345 | 117357 | 0.62793944 | DE |
| 260 | 0.009 | 1.40405616225 | 0.641 | 1.082 | 0.345 | 117357 | 0.62793944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741714200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741627800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741368600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741282200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741195800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741109400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741023000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740763800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740677400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740591000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740504600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740418200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740159000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740072600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739986200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739899800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739813400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739554200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739467800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739381400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739295000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739208600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738949400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1738863000 | 0.65 | 0.178 | 37.71 | 0.48 | 0.65 | 0.46 | 477348 |
| 1738776600 | 0.472 | 0.05 | 11.85 | 0.42 | 0.506 | 0.3449999 | 388546 |
| 1738690200 | 0.422 | -0.158 | -27.24 | 0.5 | 0.5699999 | 0.422 | 664493 |
| 1738603800 | 0.58 | -0.3 | -34.09 | 0.8 | 0.873 | 0.5649999 | 338087 |
| 1738344600 | 0.88 | -0.08 | -8.33 | 0.95 | 1.082 | 0.88 | 299307 |
| 1738258200 | 0.96 | 0.17 | 21.52 | 0.79 | 0.96 | 0.77 | 298322 |
| 1738171800 | 0.79 | 0.13 | 19.70 | 0.63 | 0.79 | 0.601 | 451174 |
| 1738085400 | 0.66 | 0.084 | 14.58 | 0.546 | 0.66 | 0.4625 | 261896 |
| 1737999000 | 0.576 | 0.026 | 4.73 | 0.54 | 0.585 | 0.44 | 396118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
