Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glintt Global Intelligent Technologies SA | GLINT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.51% | 0.398 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.396 | 0.378 | 0.398 | 0.398 | 0.396 |
GLINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.396 | 0.398 | 0.37 | 0.382472 | 1,114 | 0.002 | 0.51% |
| 1 Month | 0.376 | 0.40 | 0.362 | 0.392048 | 7,251 | 0.022 | 5.85% |
| 3 Months | 0.352 | 0.40 | 0.30 | 0.369566 | 7,830 | 0.046 | 13.07% |
| 6 Months | 0.378 | 0.418 | 0.30 | 0.374426 | 10,313 | 0.02 | 5.29% |
| 1 Year | 0.252 | 0.418 | 0.242 | 0.330589 | 12,935 | 0.146 | 57.94% |
| 3 Years | 0.22 | 0.418 | 0.194 | 0.276264 | 12,377 | 0.178 | 80.91% |
| 5 Years | 0.183 | 0.418 | 0.072 | 0.225187 | 12,734 | 0.215 | 117.49% |
GLINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.398 | 0.002 | 0.51% | 0.396 | 0.398 | 0.378 | 1,593 |
| Apr 25 2024 | 0.396 | 0.02 | 5.32% | 0.396 | 0.396 | 0.396 | 1,000 |
| Apr 24 2024 | 0.376 | -0.002 | -0.53% | 0.376 | 0.396 | 0.376 | 3,316 |
| Apr 23 2024 | 0.378 | -0.018 | -4.55% | 0.398 | 0.398 | 0.378 | 501 |
| Apr 22 2024 | 0.396 | 0.00 | 0.00% | 0.37 | 0.396 | 0.37 | 747 |
| Apr 19 2024 | 0.396 | -0.002 | -0.50% | 0.396 | 0.396 | 0.396 | 5 |
| Apr 18 2024 | 0.398 | 0.00 | 0.00% | 0.39 | 0.398 | 0.39 | 2,050 |
| Apr 17 2024 | 0.398 | 0.00 | 0.00% | 0.382 | 0.398 | 0.38 | 13,550 |
| Apr 16 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
| Apr 15 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
| Apr 12 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
| Apr 11 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0.00 |
| Apr 10 2024 | 0.398 | 0.00 | 0.00% | 0.39 | 0.398 | 0.39 | 1,250 |
| Apr 09 2024 | 0.398 | -0.002 | -0.50% | 0.382 | 0.398 | 0.382 | 9,334 |
| Apr 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 22,385 |
| Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.388 | 11,910 |
| Apr 04 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.40 | 0.37 | 2,601 |
| Apr 03 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.362 | 14,352 |
| Apr 02 2024 | 0.38 | 0.004 | 1.06% | 0.376 | 0.38 | 0.376 | 18,510 |
| Mar 28 2024 | 0.376 | -0.002 | -0.53% | 0.362 | 0.376 | 0.362 | 1,765 |
