Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | GLUX | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2657 | -0.13% | 208.5927 | 02:43:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.7017 | 208.5927 | 208.7017 | 208.8584 |
GLUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 208.8584 | 1.44 | 0.70% | 207.6478 | 209.0837 | 207.6478 | 961 |
| May 13 2024 | 207.4158 | -0.11 | -0.05% | 207.8764 | 208.1086 | 207.1553 | 780 |
| May 10 2024 | 207.5225 | 0.05 | 0.02% | 208.27 | 208.6428 | 207.4423 | 540 |
| May 09 2024 | 207.4768 | 1.26 | 0.61% | 206.298 | 207.4768 | 206.298 | 176 |
| May 08 2024 | 206.2192 | -1.25 | -0.60% | 206.5181 | 207.1648 | 205.49 | 229 |
| May 07 2024 | 207.4725 | 0.45 | 0.22% | 207.6759 | 208.5441 | 206.9795 | 3,992 |
| May 06 2024 | 207.0206 | 0.40 | 0.19% | 207.1224 | 207.6414 | 206.6989 | 388 |
| May 03 2024 | 206.6247 | 2.37 | 1.16% | 205.7977 | 208.2303 | 205.4707 | 377 |
| May 02 2024 | 204.2573 | -1.80 | -0.88% | 204.4311 | 205.1556 | 203.82 | 748 |
| Apr 30 2024 | 206.0605 | -2.37 | -1.14% | 209.0164 | 209.2936 | 205.9242 | 421 |
| Apr 29 2024 | 208.4348 | 0.06 | 0.03% | 208.9721 | 209.2089 | 208.4348 | 324 |
| Apr 26 2024 | 208.374 | 3.26 | 1.59% | 206.4987 | 208.9967 | 206.1049 | 1,197 |
| Apr 25 2024 | 205.112 | -3.24 | -1.56% | 208.096 | 208.0961 | 203.8048 | 861 |
| Apr 24 2024 | 208.3544 | 0.29 | 0.14% | 207.718 | 209.44 | 207.5118 | 2,777 |
| Apr 23 2024 | 208.0626 | 2.43 | 1.18% | 206.6836 | 208.196 | 206.1584 | 1,293 |
| Apr 22 2024 | 205.6359 | 0.40 | 0.19% | 206.3066 | 206.3066 | 204.9112 | 804 |
| Apr 19 2024 | 205.2367 | -1.65 | -0.80% | 204.4949 | 205.9997 | 203.8017 | 996 |
| Apr 18 2024 | 206.8874 | 0.24 | 0.12% | 207.1289 | 207.147 | 205.637 | 411 |
| Apr 17 2024 | 206.6478 | 1.35 | 0.66% | 206.2131 | 208.3286 | 205.9705 | 621 |
| Apr 16 2024 | 205.2955 | -3.90 | -1.87% | 205.5533 | 206.3492 | 204.4888 | 2,051 |
| Apr 15 2024 | 209.20 | 0.89 | 0.43% | 208.6207 | 210.5797 | 207.8711 | 493 |
