BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.42
-0.42%
US Tech 100
20,356.00
0.46%
S&P 500
5,998.23
0.18%
US Dollar vs CAD
1.4081
-0.01%
Bitcoin
92,400.23
-0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Luxembourg SA (GLUX)

  7. Amundi Luxembourg SA (GLUX) Historical

Amundi Luxembourg SA

Amundi Luxembourg SA (GLUX)

Amundi S&P Global Luxury UCITS EUR C
Great Lakes Aviation Ltd (CE)
Amundi Luxembourg SA
203.0081
-1.18
( -0.58% )
Updated: 09:07:43
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732555800204.19082.951.46203.6879204.6049202.24546198
1732296600201.24483.141.58198.655201.2574198.62311336
1732210200198.10651.140.58196.5931198.1065195.70031071
1732123800196.96910.690.35197.2811198.1868196.83631753
1732037400196.2822-1.7-0.86198.0238198.0238194.36391245
1731951000197.98251.260.64197.8855197.9825196.8998479
1731691800196.7225-1.46-0.74196.7543197.0624196.6211579
1731605400198.18591.890.96195.2326198.6833195.2326872
1731519000196.29930.980.50194.7775196.2993194.35932081
1731432600195.3179-4.73-2.37198.453198.9211194.9186272
1731346200200.05213.291.67198.4229200.1585198.42292203
1731087000196.7619-2.99-1.50198.3056198.3056195.02081128
1731000600199.75024.52.30195.9533200.0976195.9533279
1730914200195.25062.781.45194.2418198.806194.24181151
1730827800192.4662-0.87-0.45193.8288193.8288192.1654103
1730741400193.3385-1.3-0.67194.1033194.4823193134
1730482200194.64320.210.11193.7195.0718193.422928
1730395800194.4371-3.66-1.85197.005197.02451941716
1730309400198.0959-2.98-1.48199.4623199.4623196.9999385
1730223000201.0795-0.84-0.42201.6086202.1615201978
1730136600201.92241.680.84201.682202.6161200.7462700
1729873800200.23980.610.31199.5946200.312198.8627527
1729787400199.62762.361.20198.8785200.4198.8785976
1729701000197.2655-0.84-0.42198.3754198.3754197.1866832
1729614600198.1030.490.25197.7982198.7085196.9167535
1729528200197.6174-1.72-0.86199.4991199.557197.37091282
1729269000199.3410.650.33199.5683201.1199.341511
1729182600198.6921.380.70197.6018199.129197.0209403
1729096200197.3146-1.66-0.83194.9491197.3146194.94912131
1729009800198.973-1.12-0.56200.4322200.4322198.00921105
1728923400200.0963-0.55-0.27200.3448200.3448198.96081736
1728664200200.64560.510.26199.164200.6456198.6737218
1728577800200.1333-0.28-0.14199.6453200.2017199.31421602
1728491400200.41171.80.90198.4659200.4117197.92612262
1728405000198.6162-2.67-1.33196.615198.6162195.67632906
1728318600201.28621.890.95201.1838201.7656200.1405889
1728059400199.39190.990.50198.0801199.9326197.7683803
1727973000198.4-2.13-1.06199.5922199.5922197.432222
1727886600200.53041.380.70200.0811201.2855199.07264556
1727800200199.146-2.08-1.03201.4459202.3934198.20811788
1727713800201.2227-3.76-1.83204.5367205201.22271641
1727454600204.9834.882.44203.5148204.983202.86873881
1727368200200.09858.764.58195.2918200.7798195.29182136
1727281800191.335-0-0.00190.8344191.9887190.82722
1727195400191.33534.182.23191.3079192190.62585267
1727109000187.1561.490.80185.1582187.2453184.84793122
1726849800185.6672-4.13-2.17187.8941187.8941185.2871824
1726763400189.79464.312.32187.9931189.8719187.68151139
1726677000185.4855-0.83-0.44186.4186.5817184.84621285
1726590600186.31311.881.02184.9007186.3131184.900753
1726504200184.4353-0.59-0.32184.8484185.4823184.4353240
1726245000185.02331.310.72184.44185.8459184.3811087
1726158600183.70852.251.24184.1412184.4397183.3192633
1726072200181.4602-0.06-0.03181.2346182.3346180.46523653
1725985800181.5201-2.17-1.18183.3632184.1102181.351368
1725899400183.68890.310.17183.0178184.3933182.68182221
1725640200183.3762-2.62-1.41185.0011185.7182.9847864
1725553800185.9954-2.42-1.28187.5681187.9389185.9954274
1725467400188.4111-4.05-2.10189.4816189.4816187.9176364
1725381000192.4568-0.7-0.36193.7261194.0473192.4568464
1725294600193.1566-0.07-0.04193.1879193.1879191.851710
1725035400193.231-0.52-0.27193.9056194.7657193.231240
1724949000193.75031.880.98192.2095193.7503192.2095518
1724862600191.866-0.8-0.42193.198193.26191.866479
1724776200192.6661-0.97-0.50193.8368194.0286192.66611320
1724689800193.6323-0.01-0.01193.7548194.5193.35111052

Your Recent History

EU
GLUX
Amundi Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00