ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
203.2131
-0.9777
(-0.48%)
Closed November 26 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
203.2131
Bid
199.00
Ask
205.00
Volume
1,346
201.5723 Day's Range 203.98
0.00 52 Week Range 0.00
Previous Close
204.1908
Open
201.8956
Last Trade
76
@
203.2131
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GLUX Latest News

Great Lakes Aviation, Ltd. Reports January 2010 Traffic

CHEYENNE, Wyo., Feb. 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of January...

Great Lakes Aviation, Ltd. Reports December 2009 Traffic

CHEYENNE, Wyo., Jan. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of December...

Great Lakes Aviation, Ltd. Reports November 2009 Traffic

CHEYENNE, Wyo., Dec. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of November...

Great Lakes Aviation, Ltd. Reports October 2009 Traffic

CHEYENNE, Wyo., Nov. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of October...

Great Lakes Aviation, Ltd. Reports September 2009 Traffic

CHEYENNE, Wyo., Oct. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of September...

Great Lakes Aviation, Ltd. Reports August 2009 Traffic

CHEYENNE, Wyo., Sept. 9 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of August...

Great Lakes Aviation, Ltd. Reports July 2009 Traffic

CHEYENNE, Wyo., Aug. 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of July 2009...

Great Lakes Aviation, Ltd. Reports June 2009 Traffic

CHEYENNE, Wyo., July 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of June 2009...

Great Lakes Aviation, Ltd. Reports May 2009 Traffic

CHEYENNE, Wyo., June 8 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of May 2009...

Great Lakes Aviation, Ltd. Reports April 2009 Traffic

CHEYENNE, Wyo., May 7 /PRNewswire-FirstCall/ -- Great Lakes Aviation, Ltd. (OTC:GLUX) (BULLETIN BOARD: GLUX) today announced preliminary passenger traffic results for the month of April 2009...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRYBri Chem Corp
$ 0.25
(38.89%)
22.3k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
36.04k
DRTDIRTT Environmental Solutions Ltd
$ 1.06
(11.58%)
155.94k
IAUi80 Gold Corp
$ 1.08
(11.34%)
1.83M
DNDDye and Durham Limited
$ 20.58
(11.24%)
442.17k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
161.42k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
230.15k
NUMINuminus Wellness Inc
$ 0.045
(-18.18%)
141.04k
BUBurcon NutraScience Corporation
$ 0.17
(-15.00%)
238.98k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
30.86k
WNDRWonderFi Technologies Inc
$ 0.22
(7.32%)
3.22M
BTEBaytex Energy Corp
$ 3.96
(-2.46%)
3.06M
CNQCanadian Natural Resources Ltd
$ 46.65
(-1.98%)
2.54M
OREOrezone Gold Corporation
$ 0.62
(3.33%)
2.15M
BITFBitfarms Ltd
$ 2.85
(-0.70%)
1.97M

Discussion

View Full Feed
double_m double_m 2 minutes ago
$PLTR NASDAQ hasn't shown up in quotes yet and/so no board has been created.
PLTR
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$OTLC .0399 Sweet Filing Out Form 4 CEO PURCHASED 300,000 SHARES on Open Market!!
https://www.otcmarkets.com/filing/html?id=18004198&guid=DQY-kKZ9tNaFJth
OTLC
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$OTLC .0399 Sweet Filing Out Form 4 CEO PURCHASED 300,000 SHARES on Open Market!!
https://www.otcmarkets.com/filing/html?id=18004198&guid=DQY-kKZ9tNaFJth
OTLC
delerious1 delerious1 3 minutes ago
I'm liking it
NBRI
PEACHMAN PEACHMAN 3 minutes ago
Mon tells more lies about IFUS than Pinocchio

https://www.youtube.com/watch?v=E3lq9xhpL0c
IFUS
justhefax justhefax 3 minutes ago
Keep an eye on BMXC ( Bemax) to see if any familiar (ie RC et al) wind up involved in any way.

IF, and only speculation, if it turns out that KG LLC turns out to have been transferred to 'the gang' through proxies... like a one person diaper co, then KG Inc could be saddled with legal
BMXC
Monksdream Monksdream 3 minutes ago
CDZI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/26/rbnilIMG_3491.gif
Gus1212 Gus1212 4 minutes ago
I'd rather get that Christmas Present early from Linda Powers!
We will below.20 by Jan

I don't feel like it will take that long BUT this is Northwest Bio (History)
NWBO
Koog Koog 4 minutes ago
A capital loss cannot be claimed until the underlying security is sold. Nor can a capital gain.
NNLX
Prudent Capitalist Prudent Capitalist 5 minutes ago
This is right in the heart of tax loss selling season. It would have to close below $1 for a long period of time without closing above $1 before there would be a risk of delisting. And if there is even one day with a close above $1 the clock stops running, etc. Not likely IMO.
NB
gdog gdog 5 minutes ago
I didn't take it wrong...... n/p here...... I meant you're right lets try and stay positive.
NLST
bigsur25 bigsur25 5 minutes ago
Yogi went into a pizzeria order a pie the guy asked do you want that cut into 8 or 16 pieces Yogi said better make it 8 I don’t think I can eat 16 pieces. Food for thought.
MONI
georgejjl georgejjl 5 minutes ago
I estimate that AVXL will close today with well over 2 million shares and possibly over 3 million shares bought with the price between the high of the day and well over the low of the day.

Good luck and GOD bless,
AVXL
Invest-in-America Invest-in-America 5 minutes ago
UAVS: A Tom-Brady-like, COMEBACK routine!!
UAVS
Momentum_Scalper Momentum_Scalper 6 minutes ago
Best EXpresso I ever had was at a coffee farm in Costa Rica. That said, I have never been to Honduras 😁
RDAR
marylandstockguy marylandstockguy 6 minutes ago
I guess the biggest question I have is what does Rennova even have anymore? If FOXO acquired Myrtle Beach Recovery and Rennova Community Health/Big South Fork Med Center, then what's left? Good for FOXO if those are going to generate significant revenues for them - but what does Rennova have in th
FOXO
MartinLutherKing MartinLutherKing 6 minutes ago
RNAZ FDA Fast track status in progress, they are making everyone panic sell, read between the lines brother, you will kiss my feet and make all your $$ back and more
RNAZ
getmoreshares getmoreshares 6 minutes ago
some get excited when it dips with low dollar vol!
CGAC
GolfnutBoston GolfnutBoston 6 minutes ago
Dino,
I can't believe that you don't have shares. I'm not sure why you would waste your time and be somewhat of a regular poster on a stock board in which you don't have any skin in the game sort to speak. I find it hard to believe you are simply here to tell us how bad the company is and hel
AFFU
NASDAQ2020 NASDAQ2020 6 minutes ago
We have a Gold Mine here 🪙
AMC
pjcolorado pjcolorado 6 minutes ago
Yesterday's bump was a little unusual, but otherwise we're following a similar script as the post-2016 election. This week should see some churn at these prices. Then, mid-week next week we should see a spike into the 4s - IF we follow the 2016 script. I hope we do!
FNMA
Kmadd Kmadd 6 minutes ago
Here's a link that shows a timeline breakdown to the 210 day window you reference.
https://somerville-partners.com/how-the-ema-evaluates-a-marketing-authorisation-application-maa/ 210 day timeline
AVXL
alertmeipp alertmeipp 6 minutes ago
>> not a home run

It is alright that is not a home run, i think the market is pricing in 1) pretty disastrous result from RSV.
2) SG&A will continue to be evaluated in foreseeable future due to on going patent suit. 3) immunology push will be a burst as well
ENTA
PonderosaPack PonderosaPack 7 minutes ago
announced yesterday in press release about webinar on Dec 3:

Building on the success of the previous webinar, “IonQ Technology & Performance Updates: Milestones on the Path to Commercial Advantage,” the upcoming event will provide a deeper dive into IonQ's recent advancements and wi
IONQ
3331 3331 7 minutes ago
MM's removed 50 mil shares from the ask since late yesterday.
BIEL

Your Recent History

Delayed Upgrade Clock