We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 141.26 | -0.62 | -0.44 | 141.78 | 142.41999 | 140.01 | 2588 |
| 1783614600 | 141.88 | 2.98 | 2.15 | 139.72 | 141.88999 | 139.22999 | 2161 |
| 1783528200 | 138.9 | 0 | 0.00 | 138.9 | 138.9 | 138.9 | 0 |
| 1783441800 | 138.9 | -4.23 | -2.96 | 141.12 | 141.22999 | 138 | 2647 |
| 1783355400 | 143.13 | 2.35 | 1.67 | 140 | 143.3 | 139.47 | 2420 |
| 1783096200 | 140.78 | 1.26 | 0.90 | 139.33 | 140.78 | 139.33 | 2352 |
| 1783009800 | 139.52 | -3.72 | -2.60 | 141.16999 | 142.33 | 139.52 | 2093 |
| 1782923400 | 143.24 | 0.84 | 0.59 | 142.74 | 143.29 | 141.62 | 1867 |
| 1782837000 | 142.4 | 3.66 | 2.64 | 141.03 | 142.62 | 140.21 | 2016 |
| 1782750600 | 138.74 | 2.06 | 1.51 | 137.59 | 139.38999 | 137 | 2606 |
| 1782491400 | 136.68 | -1.61 | -1.16 | 137.24 | 137.51 | 135.44999 | 2316 |
| 1782405000 | 138.29 | -1.6 | -1.14 | 140.28 | 140.63 | 136.88999 | 7618 |
| 1782318600 | 139.88999 | 0.37 | 0.27 | 139.99 | 140.22 | 138.41999 | 6250 |
| 1782232200 | 139.52 | -2.37 | -1.67 | 138.72 | 140.13 | 137.99 | 7179 |
| 1782145800 | 141.88999 | -0.14 | -0.10 | 142.41 | 144 | 141.5 | 3750 |
| 1781886600 | 142.03 | 0.61 | 0.43 | 141.72999 | 142.12 | 141.51 | 2864 |
| 1781800200 | 141.41999 | 1.17 | 0.83 | 141 | 142.3 | 140.77 | 2766 |
| 1781713800 | 140.25299 | 0.45 | 0.32 | 139.97 | 140.284 | 139.155 | 2829 |
| 1781627400 | 139.80099 | -1.47 | -1.04 | 141.12899 | 142.141 | 139.552 | 4242 |
| 1781541000 | 141.275 | 3.78 | 2.75 | 140.267 | 141.275 | 139.945 | 3941 |
| 1781281800 | 137.491 | 3.38 | 2.52 | 135.71199 | 137.83099 | 135.479 | 5292 |
| 1781195400 | 134.116 | -0.58 | -0.43 | 134.159 | 135.614 | 133.078 | 5159 |
| 1781109000 | 134.693 | -0.83 | -0.61 | 135.917 | 137.05 | 133.501 | 11854 |
| 1781022600 | 135.524 | -4.52 | -3.23 | 140.352 | 141.035 | 135.276 | 4509 |
| 1780936200 | 140.041 | -1.43 | -1.01 | 138.5 | 141.056 | 138.213 | 5420 |
| 1780677000 | 141.466 | -3.95 | -2.72 | 144.08099 | 144.678 | 141.232 | 8392 |
| 1780590600 | 145.41999 | -1.77 | -1.20 | 144.788 | 145.41999 | 142.883 | 6293 |
| 1780504200 | 147.191 | -0.6 | -0.41 | 148.18 | 149 | 145.65 | 6273 |
| 1780417800 | 147.792 | 1.01 | 0.69 | 147.77 | 148.203 | 146.381 | 6245 |
| 1780331400 | 146.786 | 5.99 | 4.25 | 143.656 | 146.786 | 143.26 | 6211 |
| 1780072200 | 140.80099 | 1.78 | 1.28 | 139.56299 | 141.27 | 139.516 | 4085 |
| 1779985800 | 139.016 | 1.82 | 1.33 | 137.411 | 139.016 | 136.985 | 5726 |
| 1779899400 | 137.196 | -1.86 | -1.34 | 138.63999 | 138.86 | 136.68 | 7409 |
| 1779813000 | 139.055 | -0.53 | -0.38 | 138.812 | 139.104 | 137.75 | 9865 |
| 1779726600 | 139.58099 | 1.77 | 1.29 | 139.296 | 139.787 | 138.501 | 7352 |
| 1779467400 | 137.808 | 3.85 | 2.88 | 135.86699 | 137.808 | 135.564 | 5754 |
| 1779381000 | 133.953 | 0.5 | 0.38 | 133.45599 | 134.51499 | 133.209 | 11264 |
| 1779294600 | 133.44999 | 1.97 | 1.50 | 131.971 | 133.75 | 131.846 | 14729 |
| 1779208200 | 131.481 | -0.44 | -0.33 | 132.19999 | 132.869 | 130.721 | 14198 |
| 1779121800 | 131.921 | -1.03 | -0.78 | 132.13399 | 133.15199 | 131.491 | 16353 |
| 1778862600 | 132.952 | 3.44 | 2.65 | 132.578 | 132.952 | 131.371 | 5457 |
| 1778776200 | 129.517 | 0 | 0.00 | 129.517 | 129.517 | 129.517 | 0 |
| 1778689800 | 129.517 | 0 | 0.00 | 129.517 | 129.517 | 129.517 | 0 |
| 1778603400 | 129.517 | 0 | 0.00 | 129.517 | 129.517 | 129.517 | 0 |
| 1778517000 | 129.517 | 1.3 | 1.02 | 129.35 | 129.69399 | 128.616 | 17519 |
| 1778257800 | 128.213 | 0.21 | 0.16 | 127.572 | 128.417 | 127.354 | 2051 |
| 1778171400 | 128.00399 | 2.24 | 1.78 | 127.218 | 128.37 | 127.056 | 23062 |
| 1778085000 | 125.764 | 0.18 | 0.14 | 125.942 | 127.131 | 125.316 | 5217 |
| 1777998600 | 125.583 | 2.4 | 1.95 | 124.08 | 125.734 | 124.011 | 7930 |
| 1777912200 | 123.187 | 2.54 | 2.10 | 122.93 | 124.006 | 122.712 | 3552 |
| 1777566600 | 120.651 | 1.62 | 1.36 | 120 | 121.32 | 119.504 | 2535 |
| 1777480200 | 119.03 | 0.77 | 0.65 | 119.336 | 119.501 | 118.732 | 5305 |
| 1777393800 | 118.261 | -2.19 | -1.82 | 120.539 | 120.616 | 118.261 | 9337 |
| 1777307400 | 120.455 | 0.08 | 0.06 | 121.063 | 121.22 | 120 | 3747 |
| 1777048200 | 120.377 | 0.58 | 0.48 | 119.572 | 120.43 | 119.313 | 4871 |
| 1776961800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1776875400 | 119.8 | 1.31 | 1.11 | 119.074 | 119.927 | 118.953 | 2304 |
| 1776789000 | 118.488 | 1.81 | 1.55 | 117.487 | 118.915 | 117.487 | 5121 |
| 1776702600 | 116.678 | -0.11 | -0.09 | 116.282 | 117.437 | 115.885 | 6703 |
| 1776443400 | 116.786 | 1.93 | 1.68 | 115.213 | 116.92 | 115.18 | 3630 |
| 1776357000 | 114.857 | 2.42 | 2.15 | 113.707 | 114.857 | 113.612 | 3277 |
| 1776270600 | 112.437 | 1.34 | 1.20 | 111.44 | 112.437 | 111.344 | 2562 |
| 1776184200 | 111.101 | 1.61 | 1.47 | 110.437 | 111.2 | 110.437 | 2411 |
| 1776097800 | 109.494 | 1.27 | 1.18 | 107.383 | 109.494 | 107.247 | 1218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
