We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 108.413 | 0.77 | 0.72 | 108.456 | 112.668 | 108.155 | 435 |
| 1734975000 | 107.638 | -0.09 | -0.08 | 112.393 | 112.393 | 107.472 | 2513 |
| 1734715800 | 107.729 | 0.43 | 0.40 | 110.178 | 110.178 | 104.83 | 3147 |
| 1734629400 | 107.298 | -2.07 | -1.89 | 110.939 | 111.657 | 106.412 | 1163 |
| 1734543000 | 109.366 | -0.41 | -0.38 | 114.988 | 115.31 | 109 | 158 |
| 1734456600 | 109.779 | 0.16 | 0.14 | 115.176 | 115.24 | 109.4 | 147 |
| 1734370200 | 109.622 | 0.14 | 0.13 | 114.406 | 115.207 | 108.755 | 90 |
| 1734111000 | 109.482 | -0.81 | -0.73 | 115.681 | 115.681 | 108.886 | 1427 |
| 1734024600 | 110.291 | -0.26 | -0.24 | 115.849 | 115.849 | 109.97 | 499 |
| 1733938200 | 110.553 | 1.04 | 0.95 | 114.77 | 115.96 | 109.17 | 1217 |
| 1733851800 | 109.517 | -0.08 | -0.08 | 109.279 | 115.417 | 109.095 | 317 |
| 1733765400 | 109.6 | -1.01 | -0.91 | 110.698 | 117.031 | 109.097 | 499 |
| 1733506200 | 110.606 | 0.49 | 0.45 | 115.951 | 116.49 | 109.5 | 5 |
| 1733419800 | 110.112 | -0.23 | -0.21 | 116.385 | 116.385 | 109.9 | 536 |
| 1733333400 | 110.342 | 2.13 | 1.97 | 114.863 | 115.634 | 109.251 | 2036 |
| 1733247000 | 108.215 | -0.23 | -0.21 | 108.371 | 113.875 | 107.748 | 186 |
| 1733160600 | 108.445 | 1.36 | 1.27 | 107.311 | 113.659 | 107.178 | 194 |
| 1732901400 | 107.085 | 0.33 | 0.31 | 106.686 | 113.094 | 106.458 | 1243 |
| 1732815000 | 106.756 | 0.82 | 0.78 | 112.382 | 112.631 | 106.391 | 1848 |
| 1732728600 | 105.932 | -2.53 | -2.33 | 113.242 | 113.242 | 105.824 | 2879 |
| 1732642200 | 108.462 | 0.17 | 0.16 | 108.05 | 113.812 | 107.604 | 289 |
| 1732555800 | 108.291 | 0.36 | 0.34 | 108.596 | 113.794 | 107.838 | 220 |
| 1732296600 | 107.927 | 0.95 | 0.89 | 112.438 | 112.438 | 106.953 | 112 |
| 1732210200 | 106.974 | 2.28 | 2.18 | 110.749 | 112.099 | 104.901 | 595 |
| 1732123800 | 104.694 | 0.2 | 0.19 | 105.147 | 111.239 | 104.694 | 20 |
| 1732037400 | 104.494 | -0.23 | -0.22 | 110.551 | 110.551 | 103.058 | 900 |
| 1731951000 | 104.723 | 0.25 | 0.24 | 104.445 | 110.524 | 103.949 | 630 |
| 1731691800 | 104.474 | -2.26 | -2.11 | 105.703 | 111.561 | 104.404 | 879 |
| 1731605400 | 106.73 | 0.32 | 0.30 | 107.061 | 113.209 | 106.7 | 44 |
| 1731519000 | 106.412 | 0 | 0.00 | 106.412 | 106.412 | 106.412 | 0 |
| 1731432600 | 106.412 | 0.31 | 0.29 | 112.697 | 112.892 | 106 | 44 |
| 1731346200 | 106.1 | 1.27 | 1.21 | 105.535 | 112.8 | 105.53 | 1235 |
| 1731087000 | 104.835 | 0.8 | 0.77 | 104.801 | 112.906 | 104.139 | 222 |
| 1731000600 | 104.039 | 0.84 | 0.81 | 103.785 | 111.779 | 103.423 | 30 |
| 1730914200 | 103.199 | 4.49 | 4.54 | 109.874 | 109.874 | 102.059 | 966 |
| 1730827800 | 98.714 | 0.61 | 0.62 | 106.725 | 107.755 | 98 | 136 |
| 1730741400 | 98.109 | -0.45 | -0.45 | 106.732 | 107.048 | 97.37 | 276 |
| 1730482200 | 98.556 | 0.9 | 0.93 | 97.513 | 105.894 | 97.3 | 141 |
| 1730395800 | 97.652 | -2.18 | -2.19 | 107.093 | 107.093 | 97.606 | 1532 |
| 1730309400 | 99.836 | -0.42 | -0.42 | 100.091 | 108.608 | 99.692 | 1610 |
| 1730223000 | 100.258 | 0.86 | 0.86 | 99.714 | 107.701 | 99.32 | 731 |
| 1730136600 | 99.399 | -0.28 | -0.28 | 107.787 | 107.787 | 99.399 | 56498 |
| 1729873800 | 99.676 | 0.67 | 0.68 | 107.116 | 107.91 | 98.897 | 322 |
| 1729787400 | 99.001 | -0.23 | -0.23 | 106.866 | 107.211 | 99.001 | 137 |
| 1729701000 | 99.229 | -0.67 | -0.67 | 108.152 | 108.152 | 99.229 | 229 |
| 1729614600 | 99.894 | -0.15 | -0.15 | 100.144 | 108.454 | 99.794 | 46 |
| 1729528200 | 100.045 | -0.02 | -0.02 | 100.223 | 109.205 | 99.759 | 1622 |
| 1729269000 | 100.061 | 0.05 | 0.05 | 108.51 | 108.9 | 100.061 | 828 |
| 1729182600 | 100.007 | 1.05 | 1.06 | 99.699 | 108.405 | 99.689 | 14 |
| 1729096200 | 98.96 | -0.36 | -0.36 | 99.137 | 107.847 | 98.53 | 119 |
| 1729009800 | 99.315 | -0.71 | -0.71 | 100.448 | 109.39 | 99.114 | 1823 |
| 1728923400 | 100.022 | 0.52 | 0.53 | 108.761 | 108.761 | 99.377 | 45 |
| 1728664200 | 99.498 | 0.58 | 0.59 | 98.787 | 108.076 | 98.613 | 449 |
| 1728577800 | 98.919 | 0.62 | 0.63 | 98.58 | 108.022 | 97.956 | 5622 |
| 1728491400 | 98.295 | 1.04 | 1.07 | 106.518 | 106.733 | 96.919 | 1380 |
| 1728405000 | 97.252 | 0.27 | 0.28 | 105.392 | 105.392 | 95.917 | 2723 |
| 1728318600 | 96.984 | 0.39 | 0.41 | 97.231 | 106.756 | 96.756 | 1418 |
| 1728059400 | 96.59 | 0.62 | 0.65 | 95.588 | 105.467 | 95.588 | 11805 |
| 1727973000 | 95.969 | -0.1 | -0.10 | 95.688 | 105.445 | 95.102 | 717 |
| 1727886600 | 96.067 | 0.75 | 0.79 | 105.124 | 106.071 | 94.585 | 1034 |
| 1727800200 | 95.318 | -0.52 | -0.54 | 107.25 | 107.25 | 94.916 | 1417 |
| 1727713800 | 95.837 | -0.19 | -0.19 | 95.647 | 106.874 | 95.223 | 1975 |
| 1727454600 | 96.023 | 0.68 | 0.72 | 107.09 | 107.09 | 95.885 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
