GRE50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,240.61 | 0.31 | 0.02% | 1,240.59 | 1,242.00 | 1,235.89 | 0 |
May 30 2024 | 1,240.30 | 6.76 | 0.55% | 1,232.59 | 1,241.11 | 1,229.84 | 0 |
May 29 2024 | 1,233.54 | -16.34 | -1.31% | 1,249.41 | 1,249.41 | 1,231.59 | 0 |
May 28 2024 | 1,249.88 | -5.47 | -0.44% | 1,255.33 | 1,258.77 | 1,247.31 | 0 |
May 27 2024 | 1,255.35 | 4.59 | 0.37% | 1,250.52 | 1,255.35 | 1,249.25 | 0 |
May 24 2024 | 1,250.76 | -2.40 | -0.19% | 1,252.39 | 1,252.39 | 1,241.24 | 0 |
May 23 2024 | 1,253.16 | -1.09 | -0.09% | 1,254.17 | 1,257.74 | 1,250.21 | 0 |
May 22 2024 | 1,254.25 | -3.13 | -0.25% | 1,257.60 | 1,257.60 | 1,251.99 | 0 |
May 21 2024 | 1,257.38 | -3.49 | -0.28% | 1,262.05 | 1,262.05 | 1,250.93 | 0 |
May 20 2024 | 1,260.87 | 2.47 | 0.20% | 1,260.65 | 1,263.28 | 1,258.72 | 0 |
May 17 2024 | 1,258.40 | 0.55 | 0.04% | 1,256.84 | 1,259.06 | 1,253.05 | 0 |
May 16 2024 | 1,257.85 | -5.17 | -0.41% | 1,263.12 | 1,263.12 | 1,257.13 | 0 |
May 15 2024 | 1,263.02 | 6.24 | 0.50% | 1,257.07 | 1,263.98 | 1,257.07 | 0 |
May 14 2024 | 1,256.78 | 5.21 | 0.42% | 1,251.19 | 1,258.00 | 1,251.05 | 0 |
May 13 2024 | 1,251.57 | 0.09 | 0.01% | 1,251.02 | 1,252.82 | 1,248.01 | 0 |
May 10 2024 | 1,251.48 | 6.65 | 0.53% | 1,245.26 | 1,255.59 | 1,245.26 | 0 |
May 09 2024 | 1,244.83 | 4.29 | 0.35% | 1,240.48 | 1,245.65 | 1,236.83 | 0 |
May 08 2024 | 1,240.54 | 7.10 | 0.58% | 1,234.44 | 1,242.50 | 1,234.44 | 0 |
May 07 2024 | 1,233.44 | 18.73 | 1.54% | 1,214.97 | 1,233.77 | 1,214.97 | 0 |
May 06 2024 | 1,214.71 | 8.02 | 0.66% | 1,208.08 | 1,218.42 | 1,207.49 | 0 |
May 03 2024 | 1,206.69 | 1.45 | 0.12% | 1,206.59 | 1,215.59 | 1,204.90 | 0 |
May 02 2024 | 1,205.24 | -1.28 | -0.11% | 1,207.23 | 1,209.44 | 1,204.64 | 0 |
Apr 30 2024 | 1,206.52 | -10.39 | -0.85% | 1,216.92 | 1,220.13 | 1,205.23 | 0 |
Apr 29 2024 | 1,216.91 | -1.31 | -0.11% | 1,219.62 | 1,224.17 | 1,216.91 | 0 |
Apr 26 2024 | 1,218.22 | 13.64 | 1.13% | 1,207.16 | 1,220.89 | 1,207.16 | 0 |
Apr 25 2024 | 1,204.58 | -8.77 | -0.72% | 1,213.41 | 1,214.21 | 1,195.43 | 0 |
Apr 24 2024 | 1,213.35 | -4.63 | -0.38% | 1,219.22 | 1,221.66 | 1,211.65 | 0 |
Apr 23 2024 | 1,217.98 | 14.76 | 1.23% | 1,204.90 | 1,219.00 | 1,204.90 | 0 |
Apr 22 2024 | 1,203.22 | 9.56 | 0.80% | 1,194.60 | 1,204.72 | 1,194.60 | 0 |
Apr 19 2024 | 1,193.66 | 0.96 | 0.08% | 1,190.17 | 1,194.32 | 1,182.07 | 0 |
Apr 18 2024 | 1,192.70 | 10.39 | 0.88% | 1,183.11 | 1,193.98 | 1,183.11 | 0 |
Apr 17 2024 | 1,182.31 | 5.16 | 0.44% | 1,176.72 | 1,191.68 | 1,176.72 | 0 |
Apr 16 2024 | 1,177.15 | -15.43 | -1.29% | 1,191.25 | 1,191.25 | 1,174.06 | 0 |
Apr 15 2024 | 1,192.58 | 1.10 | 0.09% | 1,191.44 | 1,203.03 | 1,190.66 | 0 |
Apr 12 2024 | 1,191.48 | 0.31 | 0.03% | 1,194.02 | 1,204.32 | 1,187.74 | 0 |
Apr 11 2024 | 1,191.17 | -7.50 | -0.63% | 1,198.83 | 1,201.80 | 1,185.14 | 0 |
Apr 10 2024 | 1,198.67 | -2.28 | -0.19% | 1,202.06 | 1,208.79 | 1,191.12 | 0 |
Apr 09 2024 | 1,200.95 | -8.36 | -0.69% | 1,208.74 | 1,209.70 | 1,199.57 | 0 |
Apr 08 2024 | 1,209.31 | 5.31 | 0.44% | 1,204.39 | 1,211.55 | 1,202.04 | 0 |
Apr 05 2024 | 1,204.00 | -14.05 | -1.15% | 1,214.02 | 1,214.02 | 1,199.12 | 0 |
Apr 04 2024 | 1,218.05 | 1.15 | 0.09% | 1,216.93 | 1,221.11 | 1,216.15 | 0 |
Apr 03 2024 | 1,216.90 | 4.32 | 0.36% | 1,212.50 | 1,218.40 | 1,212.50 | 0 |
Apr 02 2024 | 1,212.58 | -11.28 | -0.92% | 1,222.49 | 1,228.80 | 1,211.63 | 0 |
Mar 28 2024 | 1,223.86 | -0.74 | -0.06% | 1,226.62 | 1,227.54 | 1,223.86 | 0 |
Mar 27 2024 | 1,224.60 | 6.56 | 0.54% | 1,218.41 | 1,226.39 | 1,218.21 | 0 |
Mar 26 2024 | 1,218.04 | 7.50 | 0.62% | 1,210.46 | 1,218.69 | 1,210.20 | 0 |
Mar 25 2024 | 1,210.54 | -0.88 | -0.07% | 1,210.73 | 1,212.49 | 1,205.73 | 0 |
Mar 22 2024 | 1,211.42 | -0.87 | -0.07% | 1,210.46 | 1,213.68 | 1,208.68 | 0 |
Mar 21 2024 | 1,212.29 | 5.80 | 0.48% | 1,207.36 | 1,216.53 | 1,206.80 | 0 |
Mar 20 2024 | 1,206.49 | -3.03 | -0.25% | 1,209.52 | 1,209.52 | 1,202.28 | 0 |
Mar 19 2024 | 1,209.52 | 5.35 | 0.44% | 1,204.33 | 1,209.93 | 1,202.52 | 0 |
Mar 18 2024 | 1,204.17 | -3.38 | -0.28% | 1,207.53 | 1,209.73 | 1,201.75 | 0 |
Mar 15 2024 | 1,207.55 | 0.56 | 0.05% | 1,206.68 | 1,214.30 | 1,206.43 | 0 |
Mar 14 2024 | 1,206.99 | -3.66 | -0.30% | 1,211.10 | 1,216.45 | 1,205.62 | 0 |
Mar 13 2024 | 1,210.65 | 5.81 | 0.48% | 1,204.81 | 1,214.09 | 1,204.81 | 0 |
Mar 12 2024 | 1,204.84 | 10.47 | 0.88% | 1,194.90 | 1,205.58 | 1,194.58 | 0 |
Mar 11 2024 | 1,194.37 | -3.10 | -0.26% | 1,196.98 | 1,196.98 | 1,189.85 | 0 |
Mar 08 2024 | 1,197.47 | -0.79 | -0.07% | 1,198.31 | 1,200.77 | 1,196.13 | 0 |
Mar 07 2024 | 1,198.26 | 10.77 | 0.91% | 1,186.49 | 1,199.69 | 1,182.34 | 0 |
Mar 06 2024 | 1,187.49 | 3.85 | 0.33% | 1,182.91 | 1,189.87 | 1,182.35 | 0 |
Mar 05 2024 | 1,183.64 | -2.32 | -0.20% | 1,185.45 | 1,186.60 | 1,181.34 | 0 |
Mar 04 2024 | 1,185.96 | 2.00 | 0.17% | 1,183.52 | 1,186.00 | 1,182.72 | 0 |