Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NN Paraplufonds 1 NV | GSENH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.73% | 8.17 | 03:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.17 | 8.17 | 8.17 | 8.17 | 8.23 |
GSENH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.23 | 8.17 | 8.21 | 1,190 | -0.02 | -0.24% |
| 1 Month | 7.91 | 8.23 | 7.91 | 8.07 | 1,496 | 0.26 | 3.29% |
| 3 Months | 7.91 | 8.23 | 7.80 | 8.02 | 1,803 | 0.26 | 3.29% |
| 6 Months | 7.05 | 8.23 | 7.01 | 7.43 | 4,743 | 1.12 | 15.89% |
| 1 Year | 6.58 | 8.23 | 6.54 | 7.17 | 4,139 | 1.59 | 24.16% |
| 3 Years | 6.56 | 8.23 | 6.14 | 7.07 | 3,893 | 1.61 | 24.54% |
| 5 Years | 6.56 | 8.23 | 6.14 | 7.07 | 3,893 | 1.61 | 24.54% |
GSENH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.17 | -0.06 | -0.73% | 8.17 | 8.17 | 8.17 | 1,843 |
| May 23 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 1,008 |
| May 22 2024 | 8.23 | 0.02 | 0.24% | 8.23 | 8.23 | 8.23 | 1,395 |
| May 21 2024 | 8.21 | 0.01 | 0.12% | 8.21 | 8.21 | 8.21 | 2,155 |
| May 20 2024 | 8.20 | 0.01 | 0.12% | 8.20 | 8.20 | 8.20 | 578 |
| May 17 2024 | 8.19 | -0.02 | -0.24% | 8.19 | 8.19 | 8.19 | 812 |
| May 16 2024 | 8.21 | 0.07 | 0.86% | 8.21 | 8.21 | 8.21 | 675 |
| May 15 2024 | 8.14 | -0.01 | -0.12% | 8.14 | 8.14 | 8.14 | 1,794 |
| May 14 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
| May 13 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 8.15 | 778 |
| May 10 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.12 | 8.12 | 219 |
| May 09 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.10 | 422 |
| May 08 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 1,414 |
| May 07 2024 | 8.08 | 0.08 | 1.00% | 8.08 | 8.08 | 8.08 | 1,366 |
| May 06 2024 | 8.00 | 0.04 | 0.50% | 8.00 | 8.00 | 8.00 | 7,339 |
| May 03 2024 | 7.96 | 0.04 | 0.51% | 7.96 | 7.96 | 7.96 | 2,927 |
| May 02 2024 | 7.92 | -0.11 | -1.37% | 7.92 | 7.92 | 7.92 | 1,398 |
| Apr 30 2024 | 8.03 | 0.01 | 0.12% | 8.03 | 8.03 | 8.03 | 1,706 |
| Apr 29 2024 | 8.02 | 0.11 | 1.39% | 8.02 | 8.02 | 8.02 | 721 |
| Apr 26 2024 | 7.91 | -0.03 | -0.38% | 7.91 | 7.91 | 7.91 | 614 |
| Apr 25 2024 | 7.94 | 0.01 | 0.13% | 7.94 | 7.94 | 7.94 | 2,420 |
