S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
NN Paraplufonds 1 NV (GSENH)
NN Paraplufonds 1 NV (GSENH) Historical

GSENH NN Paraplufonds 1 NV

8.43

0.08 (0.96%)

Jun 14 2024 - Closed

Delayed by 15 minutes

GSENH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.43	0.08	0.96%	8.43	8.43	8.43	9,634
Jun 13 2024	8.35	-0.01	-0.12%	8.35	8.35	8.35	2,516
Jun 12 2024	8.36	0.02	0.24%	8.36	8.36	8.36	71
Jun 11 2024	8.34	0.11	1.34%	8.34	8.34	8.34	1,873
Jun 10 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0.00
Jun 07 2024	8.23	-0.01	-0.12%	8.23	8.23	8.23	951
Jun 06 2024	8.24	0.10	1.23%	8.24	8.24	8.24	261
Jun 05 2024	8.14	0.05	0.62%	8.14	8.14	8.14	679
Jun 04 2024	8.09	-0.05	-0.61%	8.09	8.09	8.09	302
Jun 03 2024	8.14	0.04	0.49%	8.14	8.14	8.14	506
May 31 2024	8.10	-0.06	-0.74%	8.10	8.10	8.10	808
May 30 2024	8.16	-0.02	-0.24%	8.16	8.16	8.16	602
May 29 2024	8.18	-0.02	-0.24%	8.18	8.18	8.18	1,332
May 28 2024	8.20	-0.01	-0.12%	8.20	8.20	8.20	2,784
May 27 2024	8.21	0.04	0.49%	8.21	8.21	8.21	3,259
May 24 2024	8.17	-0.06	-0.73%	8.17	8.17	8.17	1,843
May 23 2024	8.23	0.00	0.00%	8.23	8.23	8.23	1,008
May 22 2024	8.23	0.02	0.24%	8.23	8.23	8.23	1,395
May 21 2024	8.21	0.01	0.12%	8.21	8.21	8.21	2,155
May 20 2024	8.20	0.01	0.12%	8.20	8.20	8.20	578
May 17 2024	8.19	-0.02	-0.24%	8.19	8.19	8.19	812
May 16 2024	8.21	0.07	0.86%	8.21	8.21	8.21	675
May 15 2024	8.14	0.02	0.25%	8.14	8.14	8.14	1,794
May 14 2024	8.12	-0.03	-0.37%	8.12	8.12	8.12	1,095
May 13 2024	8.15	0.03	0.37%	8.15	8.15	8.15	778
May 10 2024	8.12	0.02	0.25%	8.12	8.12	8.12	219
May 09 2024	8.10	0.02	0.25%	8.10	8.10	8.10	422
May 08 2024	8.08	0.00	0.00%	8.08	8.08	8.08	1,414
May 07 2024	8.08	0.08	1.00%	8.08	8.08	8.08	1,366
May 06 2024	8.00	0.04	0.50%	8.00	8.00	8.00	7,339
May 03 2024	7.96	0.04	0.51%	7.96	7.96	7.96	2,927
May 02 2024	7.92	-0.11	-1.37%	7.92	7.92	7.92	1,398
Apr 30 2024	8.03	0.01	0.12%	8.03	8.03	8.03	1,706
Apr 29 2024	8.02	0.11	1.39%	8.02	8.02	8.02	721
Apr 26 2024	7.91	-0.03	-0.38%	7.91	7.91	7.91	614
Apr 25 2024	7.94	0.01	0.13%	7.94	7.94	7.94	2,420
Apr 24 2024	7.93	0.05	0.63%	7.93	7.93	7.93	2,422
Apr 23 2024	7.88	0.08	1.03%	7.88	7.88	7.88	1,442
Apr 22 2024	7.80	-0.06	-0.76%	7.80	7.80	7.80	1,002
Apr 19 2024	7.86	-0.03	-0.38%	7.86	7.86	7.86	1,420
Apr 18 2024	7.89	-0.05	-0.63%	7.89	7.89	7.89	2,388
Apr 17 2024	7.94	-0.03	-0.38%	7.94	7.94	7.94	316
Apr 16 2024	7.97	-0.08	-0.99%	7.97	7.97	7.97	1,964
Apr 15 2024	8.05	-0.07	-0.86%	8.05	8.05	8.05	1,421
Apr 12 2024	8.12	0.09	1.12%	8.12	8.12	8.12	4,804
Apr 11 2024	8.03	-0.01	-0.12%	8.03	8.03	8.03	1,026
Apr 10 2024	8.04	0.01	0.12%	8.04	8.04	8.04	290
Apr 09 2024	8.03	-0.02	-0.25%	8.03	8.03	8.03	911
Apr 08 2024	8.05	0.11	1.39%	8.05	8.05	8.05	1,375
Apr 05 2024	7.94	-0.13	-1.61%	7.94	7.94	7.94	449
Apr 04 2024	8.07	-0.04	-0.49%	8.07	8.07	8.07	7,359
Apr 03 2024	8.11	-0.07	-0.86%	8.11	8.11	8.11	2,857
Apr 02 2024	8.18	0.03	0.37%	8.18	8.18	8.18	1,078
Mar 28 2024	8.15	0.07	0.87%	8.15	8.15	8.15	997
Mar 27 2024	8.08	0.00	0.00%	8.08	8.08	8.08	4,427
Mar 26 2024	8.08	-0.05	-0.62%	8.08	8.08	8.08	3,384
Mar 25 2024	8.13	0.03	0.37%	8.13	8.13	8.13	511
Mar 22 2024	8.10	0.02	0.25%	8.10	8.10	8.10	1,379
Mar 21 2024	8.08	0.08	1.00%	8.08	8.08	8.08	946
Mar 20 2024	8.00	0.06	0.76%	8.00	8.00	8.00	1,554
Mar 19 2024	7.94	0.05	0.63%	7.94	7.94	7.94	2,908

NN Paraplufonds 1 NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions