Funds More Historical Data - GSEOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Funds (GSEOF)
Funds (GSEOF) Historical

GSEOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	29.60	-0.01	-0.03%	29.60	29.60	29.60	1,455
Jun 13 2024	29.61	0.15	0.51%	29.61	29.61	29.61	965
Jun 12 2024	29.46	-0.01	-0.03%	29.46	29.46	29.46	862
Jun 11 2024	29.47	-0.19	-0.64%	29.47	29.47	29.47	117,028
Jun 10 2024	29.66	0.00	0.00%	29.66	29.66	29.66	0.00
Jun 07 2024	29.66	-0.08	-0.27%	29.66	29.66	29.66	6,564
Jun 06 2024	29.74	0.07	0.24%	29.74	29.74	29.74	307
Jun 05 2024	29.67	0.17	0.58%	29.67	29.67	29.67	1,932
Jun 04 2024	29.50	0.01	0.03%	29.50	29.50	29.50	5,163
Jun 03 2024	29.49	0.04	0.14%	29.49	29.49	29.49	1,623
May 31 2024	29.45	0.02	0.07%	29.45	29.45	29.45	1,244
May 30 2024	29.43	-0.15	-0.51%	29.43	29.43	29.43	3,144
May 29 2024	29.58	-0.05	-0.17%	29.58	29.58	29.58	2,034
May 28 2024	29.63	0.07	0.24%	29.63	29.63	29.63	1,919
May 27 2024	29.56	0.02	0.07%	29.56	29.56	29.56	1,959
May 24 2024	29.54	-0.12	-0.40%	29.54	29.54	29.54	2,437
May 23 2024	29.66	-0.05	-0.17%	29.66	29.66	29.66	861
May 22 2024	29.71	0.00	0.00%	29.71	29.71	29.71	2,420
May 21 2024	29.71	0.03	0.10%	29.71	29.71	29.71	918
May 20 2024	29.68	-0.11	-0.37%	29.68	29.68	29.68	1,774
May 17 2024	29.79	-0.02	-0.07%	29.79	29.79	29.79	1,739
May 16 2024	29.81	0.22	0.74%	29.81	29.81	29.81	197
May 15 2024	29.59	-0.03	-0.10%	29.59	29.59	29.59	2,044
May 14 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0.00
May 13 2024	29.62	-0.08	-0.27%	29.62	29.62	29.62	4,506
May 10 2024	29.70	0.00	0.00%	29.70	29.70	29.70	190
May 09 2024	29.70	-0.07	-0.24%	29.70	29.70	29.70	638
May 08 2024	29.77	0.11	0.37%	29.77	29.77	29.77	961
May 07 2024	29.66	0.06	0.20%	29.66	29.66	29.66	2,455
May 06 2024	29.60	0.09	0.30%	29.60	29.60	29.60	5,414
May 03 2024	29.51	0.01	0.03%	29.51	29.51	29.51	2,188
May 02 2024	29.50	-0.07	-0.24%	29.50	29.50	29.50	1,848
Apr 30 2024	29.57	0.11	0.37%	29.57	29.57	29.57	2,497
Apr 29 2024	29.46	0.10	0.34%	29.46	29.46	29.46	1,579
Apr 26 2024	29.36	-0.05	-0.17%	29.36	29.36	29.36	128
Apr 25 2024	29.41	-0.14	-0.47%	29.41	29.41	29.41	7,036
Apr 24 2024	29.55	0.01	0.03%	29.55	29.55	29.55	1,816
Apr 23 2024	29.54	0.08	0.27%	29.54	29.54	29.54	892
Apr 22 2024	29.46	-0.05	-0.17%	29.46	29.46	29.46	714
Apr 19 2024	29.51	-0.02	-0.07%	29.51	29.51	29.51	910
Apr 18 2024	29.53	0.05	0.17%	29.53	29.53	29.53	1,205
Apr 17 2024	29.48	-0.12	-0.41%	29.48	29.48	29.48	5,100
Apr 16 2024	29.60	-0.14	-0.47%	29.60	29.60	29.60	1,919
Apr 15 2024	29.74	0.19	0.64%	29.74	29.74	29.74	1,341
Apr 12 2024	29.55	-0.10	-0.34%	29.55	29.55	29.55	3,207
Apr 11 2024	29.65	-0.13	-0.44%	29.65	29.65	29.65	4,742
Apr 10 2024	29.78	0.16	0.54%	29.78	29.78	29.78	1,351
Apr 09 2024	29.62	-0.02	-0.07%	29.62	29.62	29.62	1,391
Apr 08 2024	29.64	-0.09	-0.30%	29.64	29.64	29.64	1,457
Apr 05 2024	29.73	0.12	0.41%	29.73	29.73	29.73	2,268
Apr 04 2024	29.61	0.00	0.00%	29.61	29.61	29.61	6,259
Apr 03 2024	29.61	-0.16	-0.54%	29.61	29.61	29.61	7,452
Apr 02 2024	29.77	-0.02	-0.07%	29.77	29.77	29.77	1,537
Mar 28 2024	29.79	0.08	0.27%	29.79	29.79	29.79	1,787
Mar 27 2024	29.71	0.04	0.13%	29.71	29.71	29.71	3,171
Mar 26 2024	29.67	-0.08	-0.27%	29.67	29.67	29.67	2,680
Mar 25 2024	29.75	0.09	0.30%	29.75	29.75	29.75	1,968
Mar 22 2024	29.66	0.06	0.20%	29.66	29.66	29.66	2,853
Mar 21 2024	29.60	-0.02	-0.07%	29.60	29.60	29.60	2,604
Mar 20 2024	29.62	0.02	0.07%	29.62	29.62	29.62	1,892
Mar 19 2024	29.60	0.01	0.03%	29.60	29.60	29.60	3,529
Mar 18 2024	29.59	-0.05	-0.17%	29.59	29.59	29.59	2,510

CVC Brasil Operadora e A... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions