Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Lloyd Asset Management | GSESA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.45% | 37.20 | 03:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.20 | 37.20 | 37.20 | 37.37 |
GSESA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.48 | 37.62 | 37.20 | 37.52 | 2,630 | -0.28 | -0.75% |
| 1 Month | 36.50 | 37.74 | 36.50 | 37.17 | 3,814 | 0.70 | 1.92% |
| 3 Months | 36.34 | 37.74 | 35.70 | 36.68 | 13,527 | 0.86 | 2.37% |
| 6 Months | 32.27 | 37.74 | 32.27 | 35.69 | 10,356 | 4.93 | 15.28% |
| 1 Year | 31.66 | 37.74 | 30.29 | 33.88 | 9,616 | 5.54 | 17.50% |
| 3 Years | 31.12 | 37.74 | 29.41 | 33.57 | 8,656 | 6.08 | 19.54% |
| 5 Years | 31.12 | 37.74 | 29.41 | 33.57 | 8,656 | 6.08 | 19.54% |
GSESA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 37.37 | -0.14 | -0.37% | 37.37 | 37.37 | 37.37 | 2,801 |
| May 29 2024 | 37.51 | -0.11 | -0.29% | 37.51 | 37.51 | 37.51 | 2,679 |
| May 28 2024 | 37.62 | 0.03 | 0.08% | 37.62 | 37.62 | 37.62 | 4,282 |
| May 27 2024 | 37.59 | 0.11 | 0.29% | 37.59 | 37.59 | 37.59 | 1,546 |
| May 24 2024 | 37.48 | -0.20 | -0.53% | 37.48 | 37.48 | 37.48 | 1,840 |
| May 23 2024 | 37.68 | -0.06 | -0.16% | 37.68 | 37.68 | 37.68 | 928 |
| May 22 2024 | 37.74 | 0.08 | 0.21% | 37.74 | 37.74 | 37.74 | 571 |
| May 21 2024 | 37.66 | 0.06 | 0.16% | 37.66 | 37.66 | 37.66 | 312 |
| May 20 2024 | 37.60 | 0.02 | 0.05% | 37.60 | 37.60 | 37.60 | 1,175 |
| May 17 2024 | 37.58 | -0.06 | -0.16% | 37.58 | 37.58 | 37.58 | 212 |
| May 16 2024 | 37.64 | 0.32 | 0.86% | 37.64 | 37.64 | 37.64 | 1,008 |
| May 15 2024 | 37.32 | 0.06 | 0.16% | 37.32 | 37.32 | 37.32 | 4,379 |
| May 14 2024 | 37.26 | -0.10 | -0.27% | 37.26 | 37.26 | 37.26 | 712 |
| May 13 2024 | 37.36 | 0.17 | 0.46% | 37.36 | 37.36 | 37.36 | 2,187 |
| May 10 2024 | 37.19 | 0.12 | 0.32% | 37.19 | 37.19 | 37.19 | 41 |
| May 09 2024 | 37.07 | 0.00 | 0.00% | 37.07 | 37.07 | 37.07 | 45,138 |
| May 08 2024 | 37.07 | 0.10 | 0.27% | 37.07 | 37.07 | 37.07 | 179 |
| May 07 2024 | 36.97 | 0.28 | 0.76% | 36.97 | 36.97 | 36.97 | 1,425 |
| May 06 2024 | 36.69 | 0.19 | 0.52% | 36.69 | 36.69 | 36.69 | 1,350 |
| May 03 2024 | 36.50 | 0.17 | 0.47% | 36.50 | 36.50 | 36.50 | 3,514 |
| May 02 2024 | 36.33 | -0.37 | -1.01% | 36.33 | 36.33 | 36.33 | 2,418 |
