S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Europe
EU
Delta Lloyd Asset Management (GSESA)
Delta Lloyd Asset Management (GSESA) Historical

Delta Lloyd Asset Management (GSESA)

48.59

0.00

( 0.00% )

Updated: 19:00:00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	1.41932790649	47.91	48.63	47.91	31	48.34776	DE
4	0.78	1.63145785401	47.81	49.11	47.16	199	48.0427673	DE
12	4.84	11.0628571429	43.75	49.11	43.75	481	46.63754881	DE
26	3.71	8.26648841355	44.88	49.11	41.41	550	45.08526417	DE
52	8.77	22.0241084882	39.82	49.11	39.7	1364	43.25729419	DE
156	16.69	52.3197492163	31.9	49.11	30.29	5573	36.69928637	DE
260	17.47	56.1375321337	31.12	49.11	29.41	5765	35.97926387	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783096200	48.59	-0.04	-0.08	48.59	48.59	48.59	2
1783009800	48.63	0	0.00	48.63	48.63	48.63	0
1782923400	48.63	0.38	0.79	48.63	48.63	48.63	42
1782837000	48.25	0.34	0.71	48.25	48.25	48.25	68
1782750600	47.91	-0.1	-0.21	47.91	47.91	47.91	13
1782491400	48.01	-0.07	-0.15	48.01	48.01	48.01	104
1782405000	48.08	0.17	0.35	48.08	48.08	48.08	220
1782318600	47.91	-1.2	-2.44	47.91	47.91	47.91	152
1782232200	49.11	0.11	0.22	49.11	49.11	49.11	341
1782145800	49	0.43	0.89	49	49	49	0
1781886600	48.57	0	0.00	48.57	48.57	48.57	0
1781800200	48.57	0	0.00	48.57	48.57	48.57	0
1781713800	48.57	-0.25	-0.51	48.57	48.57	48.57	98
1781627400	48.82	0.64	1.33	48.82	48.82	48.82	50
1781541000	48.18	0.21	0.44	48.18	48.18	48.18	106
1781281800	47.97	0.81	1.72	47.97	47.97	47.97	93
1781195400	47.16	-0.61	-1.28	47.16	47.16	47.16	32
1781109000	47.77	-0.04	-0.08	47.77	47.77	47.77	600
1781022600	47.81	0	0.00	47.81	47.81	47.81	0
1780936200	47.81	-0.8	-1.65	47.81	47.81	47.81	1259
1780677000	48.61	0.14	0.29	48.61	48.61	48.61	1562
1780590600	48.47	-0.27	-0.55	48.47	48.47	48.47	2353
1780504200	48.74	0.08	0.16	48.74	48.74	48.74	49
1780417800	48.66	0.34	0.70	48.66	48.66	48.66	284
1780331400	48.32	0.14	0.29	48.32	48.32	48.32	6
1780072200	48.18	0.15	0.31	48.18	48.18	48.18	138
1779985800	48.03	-0.07	-0.15	48.03	48.03	48.03	390
1779899400	48.1	0.23	0.48	48.1	48.1	48.1	1726
1779813000	47.87	0	0.00	47.87	47.87	47.87	0
1779726600	47.87	0.27	0.57	47.87	47.87	47.87	160
1779467400	47.6	0.15	0.32	47.6	47.6	47.6	25
1779381000	47.45	0.47	1.00	47.45	47.45	47.45	114
1779294600	46.98	-0.09	-0.19	46.98	46.98	46.98	286
1779208200	47.07	-0.08	-0.17	47.07	47.07	47.07	243
1779121800	47.15	-0.37	-0.78	47.15	47.15	47.15	60
1778862600	47.52	0.39	0.83	47.52	47.52	47.52	75
1778776200	47.13	0.35	0.75	47.13	47.13	47.13	64
1778689800	46.78	-0.05	-0.11	46.78	46.78	46.78	59
1778603400	46.83	-0.06	-0.13	46.83	46.83	46.83	295
1778517000	46.89	0.29	0.62	46.89	46.89	46.89	37
1778257800	46.6	-0.21	-0.45	46.6	46.6	46.6	132
1778171400	46.81	0.67	1.45	46.81	46.81	46.81	112
1778085000	46.14	0.35	0.76	46.14	46.14	46.14	220
1777998600	45.79	0	0.00	45.79	45.79	45.79	269
1777912200	45.79	0.49	1.08	45.79	45.79	45.79	8938
1777566600	45.3	-0.07	-0.15	45.3	45.3	45.3	36
1777480200	45.37	-0.22	-0.48	45.37	45.37	45.37	42
1777393800	45.59	0	0.00	45.59	45.59	45.59	0
1777307400	45.59	0.17	0.37	45.59	45.59	45.59	1374
1777048200	45.42	-0.14	-0.31	45.42	45.42	45.42	504
1776961800	45.56	0.36	0.80	45.56	45.56	45.56	421
1776875400	45.2	-0.24	-0.53	45.2	45.2	45.2	1272
1776789000	45.44	0.02	0.04	45.44	45.44	45.44	12
1776702600	45.42	0.57	1.27	45.42	45.42	45.42	9
1776443400	44.85	0.15	0.34	44.85	44.85	44.85	151
1776357000	44.7	0.36	0.81	44.7	44.7	44.7	2
1776270600	44.34	0.24	0.54	44.34	44.34	44.34	2
1776184200	44.1	0.35	0.80	44.1	44.1	44.1	90
1776097800	43.75	0.01	0.02	43.75	43.75	43.75	1275
1775838600	43.74	0	0.00	43.74	43.74	43.74	0
1775752200	43.74	0.98	2.29	43.74	43.74	43.74	293
1775665800	42.76	0	0.00	42.76	42.76	42.76	0
1775579400	42.76	0.12	0.28	42.76	42.76	42.76	599

Delta Lloyd Asset Manage...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.