Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ing Firstclas Fd30 | GSFCO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.87 | 18.87 | 18.87 | 18.87 | 18.91 |
GSFCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.81 | 18.91 | 18.80 | 18.83 | 2,067 | 0.06 | 0.32% |
1 Month | 18.71 | 18.91 | 18.69 | 18.77 | 2,448 | 0.16 | 0.86% |
3 Months | 18.65 | 18.91 | 18.60 | 18.75 | 2,780 | 0.22 | 1.18% |
6 Months | 18.03 | 18.91 | 18.02 | 18.57 | 3,264 | 0.84 | 4.66% |
1 Year | 18.23 | 18.91 | 17.51 | 18.08 | 3,802 | 0.64 | 3.51% |
3 Years | 18.02 | 18.91 | 17.51 | 18.12 | 7,477 | 0.85 | 4.72% |
5 Years | 18.02 | 18.91 | 17.51 | 18.12 | 7,477 | 0.85 | 4.72% |
GSFCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.87 | -0.04 | -0.21% | 18.87 | 18.87 | 18.87 | 948 |
May 16 2024 | 18.91 | 0.08 | 0.42% | 18.91 | 18.91 | 18.91 | 228 |
May 15 2024 | 18.83 | 0.03 | 0.16% | 18.83 | 18.83 | 18.83 | 6,703 |
May 14 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
May 13 2024 | 18.80 | -0.01 | -0.05% | 18.80 | 18.80 | 18.80 | 447 |
May 10 2024 | 18.81 | -0.06 | -0.32% | 18.81 | 18.81 | 18.81 | 890 |
May 09 2024 | 18.87 | 0.02 | 0.11% | 18.87 | 18.87 | 18.87 | 2,465 |
May 08 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.85 | 18.85 | 649 |
May 07 2024 | 18.81 | 0.02 | 0.11% | 18.81 | 18.81 | 18.81 | 4,654 |
May 06 2024 | 18.79 | 0.04 | 0.21% | 18.79 | 18.79 | 18.79 | 755 |
May 03 2024 | 18.75 | -0.01 | -0.05% | 18.75 | 18.75 | 18.75 | 5,644 |
May 02 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 6,017 |
Apr 30 2024 | 18.76 | 0.04 | 0.21% | 18.76 | 18.76 | 18.76 | 2,448 |
Apr 29 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 6,050 |
Apr 26 2024 | 18.72 | 0.02 | 0.11% | 18.72 | 18.72 | 18.72 | 2,685 |
Apr 25 2024 | 18.70 | -0.08 | -0.43% | 18.70 | 18.70 | 18.70 | 586 |
Apr 24 2024 | 18.78 | 0.04 | 0.21% | 18.78 | 18.78 | 18.78 | 570 |
Apr 23 2024 | 18.74 | 0.05 | 0.27% | 18.74 | 18.74 | 18.74 | 127 |
Apr 22 2024 | 18.69 | -0.02 | -0.11% | 18.69 | 18.69 | 18.69 | 507 |
Apr 19 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 2,632 |
Apr 18 2024 | 18.71 | 0.02 | 0.11% | 18.71 | 18.71 | 18.71 | 587 |