S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Firstclas Fd30 (GSFCO)
Ing Firstclas Fd30 (GSFCO) Historical

GSFCO Ing Firstclas Fd30

18.76

-0.04 (-0.21%)

May 31 2024 - Closed

Delayed by 15 minutes

GSFCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.76	-0.04	-0.21%	18.76	18.76	18.76	1,758
May 30 2024	18.80	-0.05	-0.27%	18.80	18.80	18.80	1,062
May 29 2024	18.85	-0.02	-0.11%	18.85	18.85	18.85	1,931
May 28 2024	18.87	0.03	0.16%	18.87	18.87	18.87	1,121
May 27 2024	18.84	0.05	0.27%	18.84	18.84	18.84	452
May 24 2024	18.79	-0.05	-0.27%	18.79	18.79	18.79	204
May 23 2024	18.84	-0.02	-0.11%	18.84	18.84	18.84	4,065
May 22 2024	18.86	0.02	0.11%	18.86	18.86	18.86	1,004
May 21 2024	18.84	-0.04	-0.21%	18.84	18.84	18.84	1,661
May 20 2024	18.88	0.01	0.05%	18.88	18.88	18.88	264
May 17 2024	18.87	-0.04	-0.21%	18.87	18.87	18.87	948
May 16 2024	18.91	0.08	0.42%	18.91	18.91	18.91	228
May 15 2024	18.83	0.03	0.16%	18.83	18.83	18.83	6,703
May 14 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 13 2024	18.80	-0.01	-0.05%	18.80	18.80	18.80	447
May 10 2024	18.81	-0.06	-0.32%	18.81	18.81	18.81	890
May 09 2024	18.87	0.02	0.11%	18.87	18.87	18.87	2,465
May 08 2024	18.85	0.04	0.21%	18.85	18.85	18.85	649
May 07 2024	18.81	0.02	0.11%	18.81	18.81	18.81	4,654
May 06 2024	18.79	0.04	0.21%	18.79	18.79	18.79	755
May 03 2024	18.75	-0.01	-0.05%	18.75	18.75	18.75	5,644
May 02 2024	18.76	0.00	0.00%	18.76	18.76	18.76	6,017
Apr 30 2024	18.76	0.04	0.21%	18.76	18.76	18.76	2,448
Apr 29 2024	18.72	0.00	0.00%	18.72	18.72	18.72	6,050
Apr 26 2024	18.72	0.02	0.11%	18.72	18.72	18.72	2,685
Apr 25 2024	18.70	-0.08	-0.43%	18.70	18.70	18.70	586
Apr 24 2024	18.78	0.04	0.21%	18.78	18.78	18.78	570
Apr 23 2024	18.74	0.05	0.27%	18.74	18.74	18.74	127
Apr 22 2024	18.69	-0.02	-0.11%	18.69	18.69	18.69	507
Apr 19 2024	18.71	0.00	0.00%	18.71	18.71	18.71	2,632
Apr 18 2024	18.71	0.02	0.11%	18.71	18.71	18.71	587
Apr 17 2024	18.69	-0.06	-0.32%	18.69	18.69	18.69	4,242
Apr 16 2024	18.75	-0.08	-0.42%	18.75	18.75	18.75	152
Apr 15 2024	18.83	0.03	0.16%	18.83	18.83	18.83	518
Apr 12 2024	18.80	0.00	0.00%	18.80	18.80	18.80	575
Apr 11 2024	18.80	-0.05	-0.27%	18.80	18.80	18.80	3,056
Apr 10 2024	18.85	0.04	0.21%	18.85	18.85	18.85	554
Apr 09 2024	18.81	0.04	0.21%	18.81	18.81	18.81	1,199
Apr 08 2024	18.77	-0.02	-0.11%	18.77	18.77	18.77	336
Apr 05 2024	18.79	0.01	0.05%	18.79	18.79	18.79	2,349
Apr 04 2024	18.78	-0.01	-0.05%	18.78	18.78	18.78	364
Apr 03 2024	18.79	-0.03	-0.16%	18.79	18.79	18.79	1,675
Apr 02 2024	18.82	0.02	0.11%	18.82	18.82	18.82	4,654
Mar 28 2024	18.80	0.03	0.16%	18.80	18.80	18.80	4,012
Mar 27 2024	18.77	-0.02	-0.11%	18.77	18.77	18.77	2,166
Mar 26 2024	18.79	0.02	0.11%	18.79	18.79	18.79	1,671
Mar 25 2024	18.77	-0.03	-0.16%	18.77	18.77	18.77	3,341
Mar 22 2024	18.80	0.04	0.21%	18.80	18.80	18.80	2,403
Mar 21 2024	18.76	-0.01	-0.05%	18.76	18.76	18.76	2,922
Mar 20 2024	18.77	0.04	0.21%	18.77	18.77	18.77	19
Mar 19 2024	18.73	-0.03	-0.16%	18.73	18.73	18.73	5,036
Mar 18 2024	18.76	0.01	0.05%	18.76	18.76	18.76	3,551
Mar 15 2024	18.75	-0.07	-0.37%	18.75	18.75	18.75	3,941
Mar 14 2024	18.82	0.01	0.05%	18.82	18.82	18.82	5,248
Mar 13 2024	18.81	0.01	0.05%	18.81	18.81	18.81	14,551
Mar 12 2024	18.80	-0.01	-0.05%	18.80	18.80	18.80	6,653
Mar 11 2024	18.81	0.07	0.37%	18.81	18.81	18.81	3,736
Mar 08 2024	18.74	0.03	0.16%	18.74	18.74	18.74	897
Mar 07 2024	18.71	0.02	0.11%	18.71	18.71	18.71	1,703
Mar 06 2024	18.69	0.00	0.00%	18.69	18.69	18.69	3,165
Mar 05 2024	18.69	0.07	0.38%	18.69	18.69	18.69	4,310
Mar 04 2024	18.62	-0.03	-0.16%	18.62	18.62	18.62	2,122

Ing Firstclas Fd30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions