We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -2.44953948658 | 51.03 | 51.03 | 49.78 | 1818 | 50.69434558 | DE |
| 4 | -1.77 | -3.43355965082 | 51.55 | 51.76 | 49.78 | 1295 | 51.07256808 | DE |
| 12 | -2.41 | -4.61774286262 | 52.19 | 52.64 | 49.65 | 1714 | 50.83430789 | DE |
| 26 | 1.53 | 3.17098445596 | 48.25 | 52.64 | 47.62 | 1438 | 50.35152475 | DE |
| 52 | 4.44 | 9.79267754742 | 45.34 | 52.64 | 44.57 | 1501 | 48.3125839 | DE |
| 156 | 4.48 | 9.88962472406 | 45.3 | 52.64 | 37.03 | 3043 | 43.4197401 | DE |
| 260 | 4.48 | 9.88962472406 | 45.3 | 52.64 | 37.03 | 3043 | 43.4197401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 50.11 | -0.24 | -0.48 | 50.11 | 50.11 | 50.11 | 1066 |
| 1740418200 | 50.35 | -0.36 | -0.71 | 50.35 | 50.35 | 50.35 | 2230 |
| 1740159000 | 50.71 | -0.31 | -0.61 | 50.71 | 50.71 | 50.71 | 1675 |
| 1740072600 | 51.02 | -0.01 | -0.02 | 51.02 | 51.02 | 51.02 | 1865 |
| 1739986200 | 51.03 | 0.14 | 0.28 | 51.03 | 51.03 | 51.03 | 2256 |
| 1739899800 | 50.89 | 0.07 | 0.14 | 50.89 | 50.89 | 50.89 | 1336 |
| 1739813400 | 50.82 | -0.43 | -0.84 | 50.82 | 50.82 | 50.82 | 1225 |
| 1739554200 | 51.25 | 0.35 | 0.69 | 51.25 | 51.25 | 51.25 | 425 |
| 1739467800 | 50.9 | -0.6 | -1.17 | 50.9 | 50.9 | 50.9 | 84 |
| 1739381400 | 51.5 | -0.11 | -0.21 | 51.5 | 51.5 | 51.5 | 3087 |
| 1739295000 | 51.61 | 0.36 | 0.70 | 51.61 | 51.61 | 51.61 | 676 |
| 1739208600 | 51.25 | -0.18 | -0.35 | 51.25 | 51.25 | 51.25 | 1189 |
| 1738949400 | 51.43 | 0.16 | 0.31 | 51.43 | 51.43 | 51.43 | 781 |
| 1738863000 | 51.27 | 0.01 | 0.02 | 51.27 | 51.27 | 51.27 | 630 |
| 1738776600 | 51.26 | -0.25 | -0.49 | 51.26 | 51.26 | 51.26 | 4297 |
| 1738690200 | 51.51 | -0.19 | -0.37 | 51.51 | 51.51 | 51.51 | 2635 |
| 1738603800 | 51.7 | -0.06 | -0.12 | 51.7 | 51.7 | 51.7 | 1025 |
| 1738344600 | 51.76 | 0.58 | 1.13 | 51.76 | 51.76 | 51.76 | 304 |
| 1738258200 | 51.18 | -0.37 | -0.72 | 51.18 | 51.18 | 51.18 | 778 |
| 1738171800 | 51.55 | 0.7 | 1.38 | 51.55 | 51.55 | 51.55 | 125 |
| 1738085400 | 50.85 | -0.27 | -0.53 | 50.85 | 50.85 | 50.85 | 1833 |
| 1737999000 | 51.12 | -0.44 | -0.85 | 51.12 | 51.12 | 51.12 | 1120 |
| 1737739800 | 51.56 | 0.67 | 1.32 | 51.56 | 51.56 | 51.56 | 476 |
| 1737653400 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1737567000 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1737480600 | 50.89 | -0.21 | -0.41 | 50.89 | 50.89 | 50.89 | 1039 |
| 1737394200 | 51.1 | 0.13 | 0.26 | 51.1 | 51.1 | 51.1 | 1195 |
| 1737135000 | 50.97 | 0.43 | 0.85 | 50.97 | 50.97 | 50.97 | 547 |
| 1737048600 | 50.54 | 0.69 | 1.38 | 50.54 | 50.54 | 50.54 | 2963 |
| 1736962200 | 49.85 | -0.04 | -0.08 | 49.85 | 49.85 | 49.85 | 2365 |
| 1736875800 | 49.89 | 0.05 | 0.10 | 49.89 | 49.89 | 49.89 | 1624 |
| 1736789400 | 49.84 | -0.37 | -0.74 | 49.84 | 49.84 | 49.84 | 2123 |
| 1736530200 | 50.21 | -0.05 | -0.10 | 50.21 | 50.21 | 50.21 | 8301 |
| 1736443800 | 50.26 | 0.52 | 1.05 | 50.26 | 50.26 | 50.26 | 1831 |
| 1736357400 | 49.74 | -0.21 | -0.42 | 49.74 | 49.74 | 49.74 | 1085 |
| 1736271000 | 49.95 | -0.4 | -0.79 | 49.95 | 49.95 | 49.95 | 2261 |
| 1736184600 | 50.35 | 0.25 | 0.50 | 50.35 | 50.35 | 50.35 | 2219 |
| 1735925400 | 50.1 | 0.41 | 0.83 | 50.1 | 50.1 | 50.1 | 3785 |
| 1735839000 | 49.69 | 0.04 | 0.08 | 49.69 | 49.69 | 49.69 | 105 |
| 1735666200 | 49.65 | -0.32 | -0.64 | 49.65 | 49.65 | 49.65 | 3017 |
| 1735579800 | 49.97 | -0.31 | -0.62 | 49.97 | 49.97 | 49.97 | 3530 |
| 1735320600 | 50.28 | 0.29 | 0.58 | 50.28 | 50.28 | 50.28 | 1845 |
| 1735061400 | 49.99 | 0.07 | 0.14 | 49.99 | 49.99 | 49.99 | 759 |
| 1734975000 | 49.92 | -0.14 | -0.28 | 49.92 | 49.92 | 49.92 | 882 |
| 1734715800 | 50.06 | -0.2 | -0.40 | 50.06 | 50.06 | 50.06 | 2211 |
| 1734629400 | 50.26 | -0.86 | -1.68 | 50.26 | 50.26 | 50.26 | 3558 |
| 1734543000 | 51.12 | -0.22 | -0.43 | 51.12 | 51.12 | 51.12 | 519 |
| 1734456600 | 51.34 | -0.09 | -0.17 | 51.34 | 51.34 | 51.34 | 1666 |
| 1734370200 | 51.43 | -0.61 | -1.17 | 51.43 | 51.43 | 51.43 | 666 |
| 1734111000 | 52.04 | -0.18 | -0.34 | 52.04 | 52.04 | 52.04 | 2839 |
| 1734024600 | 52.22 | 0.23 | 0.44 | 52.22 | 52.22 | 52.22 | 620 |
| 1733938200 | 51.99 | -0.13 | -0.25 | 51.99 | 51.99 | 51.99 | 4292 |
| 1733851800 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1733765400 | 52.12 | 0.05 | 0.10 | 52.12 | 52.12 | 52.12 | 868 |
| 1733506200 | 52.07 | -0.57 | -1.08 | 52.07 | 52.07 | 52.07 | 405 |
| 1733419800 | 52.64 | 0.45 | 0.86 | 52.64 | 52.64 | 52.64 | 6571 |
| 1733333400 | 52.19 | -0.25 | -0.48 | 52.19 | 52.19 | 52.19 | 647 |
| 1733247000 | 52.44 | 0.44 | 0.85 | 52.44 | 52.44 | 52.44 | 457 |
| 1733160600 | 52 | 0.13 | 0.25 | 52 | 52 | 52 | 736 |
| 1732901400 | 51.87 | 0.07 | 0.14 | 51.87 | 51.87 | 51.87 | 2427 |
| 1732815000 | 51.8 | -0.36 | -0.69 | 51.8 | 51.8 | 51.8 | 633 |
| 1732728600 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1732642200 | 52.16 | 0.08 | 0.15 | 52.16 | 52.16 | 52.16 | 2561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
