ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ING Global Opportunities Fund

ING Global Opportunities Fund (GSGOF)

51.70
0.00
(0.00%)
Closed February 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.851.6715830875150.8551.7650.8581351.21706765DE
41.753.503503503549.9551.7649.74172250.39571576DE
12-0.24-0.46207162110151.9452.6449.65166850.88966701DE
264.329.1177712114847.3852.6446.6138850.06021901DE
527.9418.144424131643.7652.6443.76151947.90175672DE
1566.414.128035320145.352.6437.03310043.29943726DE
2606.414.128035320145.352.6437.03310043.29943726DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173860380051.7-0.06-0.1251.751.751.71025
173834460051.760.581.1351.7651.7651.76304
173825820051.18-0.37-0.7251.1851.1851.18778
173817180051.550.71.3851.5551.5551.55125
173808540050.85-0.27-0.5350.8550.8550.851833
173799900051.12-0.44-0.8551.1251.1251.121120
173773980051.560.090.1751.5651.5651.56476
173765340051.470.080.1651.4751.4751.471176
173756700051.390.50.9851.3951.3951.39218
173748060050.89-0.21-0.4150.8950.8950.891039
173739420051.10.130.2651.151.151.11195
173713500050.970.430.8550.9750.9750.97547
173704860050.540.691.3850.5450.5450.542963
173696220049.85-0.04-0.0849.8549.8549.852365
173687580049.890.050.1049.8949.8949.891624
173678940049.84-0.37-0.7449.8449.8449.842123
173653020050.21-0.05-0.1050.2150.2150.218301
173644380050.260.521.0550.2650.2650.261831
173635740049.74-0.21-0.4249.7449.7449.741085
173627100049.95-0.4-0.7949.9549.9549.952261
173618460050.350.250.5050.3550.3550.352219
173592540050.10.410.8350.150.150.13785
173583900049.690.040.0849.6949.6949.69105
173566620049.65-0.32-0.6449.6549.6549.653017
173557980049.97-0.31-0.6249.9749.9749.973530
173532060050.280.290.5850.2850.2850.281845
173506140049.990.070.1449.9949.9949.99759
173497500049.92-0.14-0.2849.9249.9249.92882
173471580050.06-0.2-0.4050.0650.0650.062211
173462940050.26-0.86-1.6850.2650.2650.263558
173454300051.12-0.22-0.4351.1251.1251.12519
173445660051.34-0.09-0.1751.3451.3451.341666
173437020051.43-0.61-1.1751.4351.4351.43666
173411100052.04-0.18-0.3452.0452.0452.042839
173402460052.220.230.4452.2252.2252.22620
173393820051.990.090.1751.9951.9951.994292
173385180051.9-0.22-0.4251.951.951.9212
173376540052.120.050.1052.1252.1252.12868
173350620052.07-0.57-1.0852.0752.0752.07405
173341980052.640.450.8652.6452.6452.646571
173333340052.19-0.25-0.4852.1952.1952.19647
173324700052.440.440.8552.4452.4452.44457
1733160600520.130.25525252736
173290140051.870.070.1451.8751.8751.872427
173281500051.8-0.42-0.8051.851.851.8633
173272860052.220.060.1252.2252.2252.22676
173264220052.160.080.1552.1652.1652.162561
173255580052.080.681.3252.0852.0852.081167
173229660051.40.621.2251.451.451.497
173221020050.780.380.7550.7850.7850.78829
173212380050.4-0.13-0.2650.450.450.4312
173203740050.530.030.0650.5350.5350.532116
173195100050.5-0.54-1.0650.550.550.51532
173169180051.04-0.34-0.6651.0451.0451.041326
173160540051.38-0.56-1.0851.3851.3851.38738
173151900051.9400.0051.9451.9451.940
173143260051.940.841.6451.9451.9451.94863
173134620051.10.460.9151.151.151.1550
173108700050.64-0.26-0.5150.6450.6450.64192
173100060050.91.082.1750.950.950.91164
173091420049.820.490.9949.8249.8249.82225
173082780049.33-0.21-0.4249.3349.3349.33261
173074140049.540.40.8149.5449.5449.541694

Your Recent History

Delayed Upgrade Clock