ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ING Global Opportunities Fund

ING Global Opportunities Fund (GSGOF)

49.78
-0.33
(-0.66%)
Closed February 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-2.4495394865851.0351.0349.78181850.69434558DE
4-1.77-3.4335596508251.5551.7649.78129551.07256808DE
12-2.41-4.6177428626252.1952.6449.65171450.83430789DE
261.533.1709844559648.2552.6447.62143850.35152475DE
524.449.7926775474245.3452.6444.57150148.3125839DE
1564.489.8896247240645.352.6437.03304343.4197401DE
2604.489.8896247240645.352.6437.03304343.4197401DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174050460050.11-0.24-0.4850.1150.1150.111066
174041820050.35-0.36-0.7150.3550.3550.352230
174015900050.71-0.31-0.6150.7150.7150.711675
174007260051.02-0.01-0.0251.0251.0251.021865
173998620051.030.140.2851.0351.0351.032256
173989980050.890.070.1450.8950.8950.891336
173981340050.82-0.43-0.8450.8250.8250.821225
173955420051.250.350.6951.2551.2551.25425
173946780050.9-0.6-1.1750.950.950.984
173938140051.5-0.11-0.2151.551.551.53087
173929500051.610.360.7051.6151.6151.61676
173920860051.25-0.18-0.3551.2551.2551.251189
173894940051.430.160.3151.4351.4351.43781
173886300051.270.010.0251.2751.2751.27630
173877660051.26-0.25-0.4951.2651.2651.264297
173869020051.51-0.19-0.3751.5151.5151.512635
173860380051.7-0.06-0.1251.751.751.71025
173834460051.760.581.1351.7651.7651.76304
173825820051.18-0.37-0.7251.1851.1851.18778
173817180051.550.71.3851.5551.5551.55125
173808540050.85-0.27-0.5350.8550.8550.851833
173799900051.12-0.44-0.8551.1251.1251.121120
173773980051.560.671.3251.5651.5651.56476
173765340050.8900.0050.8950.8950.890
173756700050.8900.0050.8950.8950.890
173748060050.89-0.21-0.4150.8950.8950.891039
173739420051.10.130.2651.151.151.11195
173713500050.970.430.8550.9750.9750.97547
173704860050.540.691.3850.5450.5450.542963
173696220049.85-0.04-0.0849.8549.8549.852365
173687580049.890.050.1049.8949.8949.891624
173678940049.84-0.37-0.7449.8449.8449.842123
173653020050.21-0.05-0.1050.2150.2150.218301
173644380050.260.521.0550.2650.2650.261831
173635740049.74-0.21-0.4249.7449.7449.741085
173627100049.95-0.4-0.7949.9549.9549.952261
173618460050.350.250.5050.3550.3550.352219
173592540050.10.410.8350.150.150.13785
173583900049.690.040.0849.6949.6949.69105
173566620049.65-0.32-0.6449.6549.6549.653017
173557980049.97-0.31-0.6249.9749.9749.973530
173532060050.280.290.5850.2850.2850.281845
173506140049.990.070.1449.9949.9949.99759
173497500049.92-0.14-0.2849.9249.9249.92882
173471580050.06-0.2-0.4050.0650.0650.062211
173462940050.26-0.86-1.6850.2650.2650.263558
173454300051.12-0.22-0.4351.1251.1251.12519
173445660051.34-0.09-0.1751.3451.3451.341666
173437020051.43-0.61-1.1751.4351.4351.43666
173411100052.04-0.18-0.3452.0452.0452.042839
173402460052.220.230.4452.2252.2252.22620
173393820051.99-0.13-0.2551.9951.9951.994292
173385180052.1200.0052.1252.1252.120
173376540052.120.050.1052.1252.1252.12868
173350620052.07-0.57-1.0852.0752.0752.07405
173341980052.640.450.8652.6452.6452.646571
173333340052.19-0.25-0.4852.1952.1952.19647
173324700052.440.440.8552.4452.4452.44457
1733160600520.130.25525252736
173290140051.870.070.1451.8751.8751.872427
173281500051.8-0.36-0.6951.851.851.8633
173272860052.1600.0052.1652.1652.160
173264220052.160.080.1552.1652.1652.162561

Your Recent History

Delayed Upgrade Clock