Ing Hg Dv Aandfd Historical Data - GSHDA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Hg Dv Aandfd (GSHDA)
Ing Hg Dv Aandfd (GSHDA) Historical

Ing Hg Dv Aandfd (GSHDA)

44.37

0.38

(0.86%)

Closed January 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.0676589986468	44.34	44.37	43.99	4875	44.09275879	DE
4	-0.57	-1.26835781041	44.94	44.94	43.73	5668	44.39894087	DE
12	1.49	3.47481343284	42.88	45.19	42.38	6546	43.79829775	DE
26	3.69	9.07079646018	40.68	45.19	39.65	6821	42.35666953	DE
52	5.53	14.2378990731	38.84	45.19	38.68	6331	41.62460961	DE
156	3.47	8.48410757946	40.9	45.19	35.92	8293	39.30466458	DE
260	3.47	8.48410757946	40.9	45.19	35.92	8293	39.30466458	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	44.37	0.38	0.86	44.37	44.37	44.37	8432
1735666200	43.99	-0.19	-0.43	43.99	43.99	43.99	7157
1735579800	44.18	-0.16	-0.36	44.18	44.18	44.18	6945
1735320600	44.34	0.33	0.75	44.34	44.34	44.34	524
1735061400	44.01	0.18	0.41	44.01	44.01	44.01	6547
1734975000	43.83	0.1	0.23	43.83	43.83	43.83	6921
1734715800	43.73	-0.02	-0.05	43.73	43.73	43.73	3995
1734629400	43.75	-0.6	-1.35	43.75	43.75	43.75	2051
1734543000	44.35	-0.18	-0.40	44.35	44.35	44.35	4594
1734456600	44.53	-0.12	-0.27	44.53	44.53	44.53	8508
1734370200	44.65	0.04	0.09	44.65	44.65	44.65	5674
1734111000	44.61	-0.08	-0.18	44.61	44.61	44.61	5429
1734024600	44.69	0.03	0.07	44.69	44.69	44.69	10718
1733938200	44.66	-0.09	-0.20	44.66	44.66	44.66	7402
1733851800	44.75	-0.03	-0.07	44.75	44.75	44.75	7221
1733765400	44.78	-0.05	-0.11	44.78	44.78	44.78	4380
1733506200	44.83	-0.11	-0.24	44.83	44.83	44.83	4923
1733419800	44.94	-0.01	-0.02	44.94	44.94	44.94	4920
1733333400	44.95	-0.1	-0.22	44.95	44.95	44.95	8318
1733247000	45.05	0.1	0.22	45.05	45.05	45.05	6274
1733160600	44.95	0.19	0.42	44.95	44.95	44.95	2523
1732901400	44.76	0.12	0.27	44.76	44.76	44.76	2618
1732815000	44.64	-0.29	-0.65	44.64	44.64	44.64	6064
1732728600	44.93	-0.03	-0.07	44.93	44.93	44.93	3052
1732642200	44.96	-0.23	-0.51	44.96	44.96	44.96	8969
1732555800	45.19	0.81	1.83	45.19	45.19	45.19	4211
1732296600	44.38	0.44	1.00	44.38	44.38	44.38	2635
1732210200	43.94	0.19	0.43	43.94	43.94	43.94	6458
1732123800	43.75	-0.19	-0.43	43.75	43.75	43.75	3682
1732037400	43.94	0.07	0.16	43.94	43.94	43.94	6290
1731951000	43.87	0.03	0.07	43.87	43.87	43.87	2583
1731691800	43.84	-0.02	-0.05	43.84	43.84	43.84	3496
1731605400	43.86	-0.21	-0.48	43.86	43.86	43.86	4316
1731519000	44.07	0	0.00	44.07	44.07	44.07	0
1731432600	44.07	0.38	0.87	44.07	44.07	44.07	7058
1731346200	43.69	0.32	0.74	43.69	43.69	43.69	4316
1731087000	43.37	-0.17	-0.39	43.37	43.37	43.37	3468
1731000600	43.54	0.93	2.18	43.54	43.54	43.54	8259
1730914200	42.61	0.07	0.16	42.61	42.61	42.61	3607
1730827800	42.54	-0.11	-0.26	42.54	42.54	42.54	3181
1730741400	42.65	0.27	0.64	42.65	42.65	42.65	7522
1730482200	42.38	-0.49	-1.14	42.38	42.38	42.38	7086
1730395800	42.87	-0.34	-0.79	42.87	42.87	42.87	16129
1730309400	43.21	-0.08	-0.18	43.21	43.21	43.21	30658
1730223000	43.29	0.13	0.30	43.29	43.29	43.29	17522
1730136600	43.16	-0.26	-0.60	43.16	43.16	43.16	2010
1729873800	43.42	-0.08	-0.18	43.42	43.42	43.42	2044
1729787400	43.5	-0.02	-0.05	43.5	43.5	43.5	2144
1729701000	43.52	-0.09	-0.21	43.52	43.52	43.52	2624
1729614600	43.61	-0.38	-0.86	43.61	43.61	43.61	5979
1729528200	43.99	0.1	0.23	43.99	43.99	43.99	1932
1729269000	43.89	0.33	0.76	43.89	43.89	43.89	5782
1729182600	43.56	0.19	0.44	43.56	43.56	43.56	4353
1729096200	43.37	-0.07	-0.16	43.37	43.37	43.37	24948
1729009800	43.44	0.31	0.72	43.44	43.44	43.44	4528
1728923400	43.13	0.27	0.63	43.13	43.13	43.13	9250
1728664200	42.86	0.3	0.70	42.86	42.86	42.86	4597
1728577800	42.56	0	0.00	42.56	42.56	42.56	0
1728491400	42.56	0	0.00	42.56	42.56	42.56	2903
1728405000	42.56	-0.17	-0.40	42.56	42.56	42.56	3871
1728318600	42.73	0.33	0.78	42.73	42.73	42.73	1923
1728059400	42.4	-0.14	-0.33	42.4	42.4	42.4	4197
1727973000	42.54	0.12	0.28	42.54	42.54	42.54	3850

Ing Hg Dv Aandfd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions