ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ing Hg Dv Aandfd

Ing Hg Dv Aandfd (GSHDA)

46.02
0.12
( 0.26% )
Updated: 03:00:53
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.02
Bid
0.00
Ask
0.00
Volume
5,985
46.02 Day's Range 46.02
39.65 52 Week Range 46.45
Previous Close
45.90
Open
46.02
Last Trade
2127
@
46.02
Last Trade Time
03:00:53
Average Volume (3m)
5,818
Financial Volume
-
VWAP
-

GSHDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-0.92572658772946.4546.4545.9617746.23084437DE
40.491.0762134856145.5346.4545.45583546.05881288DE
121.072.3804226918844.9546.4543.73581845.17420376DE
264.6411.213146447641.3846.4541.02561343.99477463DE
525.5513.713862120140.4746.4539.65631442.48385666DE
1565.1212.518337408340.946.4535.92810939.63594791DE
2605.1212.518337408340.946.4535.92810939.63594791DE

GSHDA - Frequently Asked Questions (FAQ)

What is the current Ing Hg Dv Aandfd share price?
The current share price of Ing Hg Dv Aandfd is 46.02 €
What is the 1 year trading range for Ing Hg Dv Aandfd share price?
Ing Hg Dv Aandfd has traded in the range of 39.65 € to 46.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TDBSTonner Drones
0.0008 €
(14.29%)
124k
PHRPHarol SGPS SA
0.0602 €
(12.31%)
7.46M
ALNMRNamR SA
0.43 €
(12.27%)
88.45k
ALMASMastrad
0.043 €
(11.40%)
4.08M
ALNEVNeovacs
0.095 €
(10.98%)
41.76k
LUDSLucibel DS
0.0006 €
(-64.71%)
152.43k
ALCYBCybergun
0.0001 €
(-50.00%)
15.71M
ALEUPEuroplasma
0.0075 €
(-15.73%)
9.03M
WLNWorldline
6.354 €
(-14.34%)
2.73M
KEYWKeyware Technologies Sa
0.745 €
(-9.70%)
2.51k
ATOAtos SE
0.0031 €
(0.00%)
239.79M
ALVERVergnet
0.0004 €
(0.00%)
77.23M
BCPBanco Comercial Portugues SA
0.5762 €
(0.56%)
31.09M
ALCYBCybergun
0.0001 €
(-50.00%)
15.71M
ALHPIHopium SA
0.0027 €
(-6.90%)
11.96M

Discussion

View Full Feed
Bananaman73 Bananaman73 3 minutes ago
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 10 minutes ago
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 13 minutes ago
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 14 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 15 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 15 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 15 minutes ago
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 16 minutes ago
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 16 minutes ago
Good luck with that
BTCUSD
Konaploinks Konaploinks 17 minutes ago
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 17 minutes ago
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 17 minutes ago
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 19 minutes ago
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 20 minutes ago
Thank you very much
TGLO
getmenews getmenews 20 minutes ago
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 20 minutes ago
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 21 minutes ago
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 23 minutes ago
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 25 minutes ago
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 25 minutes ago
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 26 minutes ago
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 28 minutes ago
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 30 minutes ago
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA

Your Recent History

Delayed Upgrade Clock