Delta Lloyd Rente More Historical Data - GSLRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Delta Lloyd Rente (GSLRF)
Delta Lloyd Rente (GSLRF) Historical

GSLRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.50	0.00	0.00%	12.50	12.50	12.50	3
Jun 13 2024	12.50	0.06	0.48%	12.50	12.50	12.50	2,783
Jun 12 2024	12.44	0.01	0.08%	12.44	12.44	12.44	289
Jun 11 2024	12.43	-0.09	-0.72%	12.43	12.43	12.43	1,584
Jun 10 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0.00
Jun 07 2024	12.52	-0.03	-0.24%	12.52	12.52	12.52	241
Jun 06 2024	12.55	0.00	0.00%	12.55	12.55	12.55	10
Jun 05 2024	12.55	0.03	0.24%	12.55	12.55	12.55	8
Jun 04 2024	12.52	0.06	0.48%	12.52	12.52	12.52	1,753
Jun 03 2024	12.46	0.01	0.08%	12.46	12.46	12.46	6,403
May 31 2024	12.45	0.01	0.08%	12.45	12.45	12.45	81
May 30 2024	12.44	-0.05	-0.40%	12.44	12.44	12.44	359
May 29 2024	12.49	-0.02	-0.16%	12.49	12.49	12.49	212
May 28 2024	12.51	0.02	0.16%	12.51	12.51	12.51	480
May 27 2024	12.49	0.00	0.00%	12.49	12.49	12.49	734
May 24 2024	12.49	-0.02	-0.16%	12.49	12.49	12.49	2
May 23 2024	12.51	0.00	0.00%	12.51	12.51	12.51	2,465
May 22 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0.00
May 21 2024	12.51	-0.03	-0.24%	12.51	12.51	12.51	77
May 20 2024	12.54	-0.02	-0.16%	12.54	12.54	12.54	35
May 17 2024	12.56	-0.01	-0.08%	12.56	12.56	12.56	1,345
May 16 2024	12.57	0.08	0.64%	12.57	12.57	12.57	12,863
May 15 2024	12.49	-0.03	-0.24%	12.49	12.49	12.49	3,923
May 14 2024	12.52	0.02	0.16%	12.52	12.52	12.52	3,108
May 13 2024	12.50	-0.02	-0.16%	12.50	12.50	12.50	1,798
May 10 2024	12.52	-0.02	-0.16%	12.52	12.52	12.52	2,283
May 09 2024	12.54	-0.02	-0.16%	12.54	12.54	12.54	9
May 08 2024	12.56	0.01	0.08%	12.56	12.56	12.56	12
May 07 2024	12.55	0.04	0.32%	12.55	12.55	12.55	22
May 06 2024	12.51	0.04	0.32%	12.51	12.51	12.51	17,153
May 03 2024	12.47	0.01	0.08%	12.47	12.47	12.47	1,755
May 02 2024	12.46	-0.03	-0.24%	12.46	12.46	12.46	63
Apr 30 2024	12.49	0.04	0.32%	12.49	12.49	12.49	1,161
Apr 29 2024	12.45	0.01	0.08%	12.45	12.45	12.45	1,267
Apr 26 2024	12.44	0.00	0.00%	12.44	12.44	12.44	1,152
Apr 25 2024	12.44	-0.04	-0.32%	12.44	12.44	12.44	5,686
Apr 24 2024	12.48	-0.01	-0.08%	12.48	12.48	12.48	4,738
Apr 23 2024	12.49	0.02	0.16%	12.49	12.49	12.49	3,930
Apr 22 2024	12.47	-0.01	-0.08%	12.47	12.47	12.47	2,529
Apr 19 2024	12.48	0.00	0.00%	12.48	12.48	12.48	1,039
Apr 18 2024	12.48	0.02	0.16%	12.48	12.48	12.48	1,853
Apr 17 2024	12.46	-0.04	-0.32%	12.46	12.46	12.46	21,887
Apr 16 2024	12.50	-0.07	-0.56%	12.50	12.50	12.50	581
Apr 15 2024	12.57	0.08	0.64%	12.57	12.57	12.57	3,773
Apr 12 2024	12.49	-0.03	-0.24%	12.49	12.49	12.49	1,518
Apr 11 2024	12.52	-0.03	-0.24%	12.52	12.52	12.52	493
Apr 10 2024	12.55	0.04	0.32%	12.55	12.55	12.55	13,914
Apr 09 2024	12.51	-0.01	-0.08%	12.51	12.51	12.51	445
Apr 08 2024	12.52	-0.03	-0.24%	12.52	12.52	12.52	6
Apr 05 2024	12.55	0.04	0.32%	12.55	12.55	12.55	2,606
Apr 04 2024	12.51	0.00	0.00%	12.51	12.51	12.51	9,772
Apr 03 2024	12.51	-0.08	-0.64%	12.51	12.51	12.51	8,048
Apr 02 2024	12.59	0.02	0.16%	12.59	12.59	12.59	1,492
Mar 28 2024	12.57	0.04	0.32%	12.57	12.57	12.57	778
Mar 27 2024	12.53	0.01	0.08%	12.53	12.53	12.53	418
Mar 26 2024	12.52	-0.03	-0.24%	12.52	12.52	12.52	3,677
Mar 25 2024	12.55	0.02	0.16%	12.55	12.55	12.55	3,489
Mar 22 2024	12.53	0.03	0.24%	12.53	12.53	12.53	16,020
Mar 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	1,426
Mar 20 2024	12.50	0.01	0.08%	12.50	12.50	12.50	2
Mar 19 2024	12.49	0.00	0.00%	12.49	12.49	12.49	9,078

Delta Lloyd Rente

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions