Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | GSSBD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0253 | -0.32% | 7.847 | 08:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.847 | 7.847 | 7.847 | 7.8723 |
GSSBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSSBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 7.8723 | -0.05 | -0.63% | 7.8723 | 7.8723 | 7.8723 | 0 |
| Jun 07 2024 | 7.9219 | -0.02 | -0.29% | 7.9219 | 7.9219 | 7.9219 | 0 |
| Jun 06 2024 | 7.9449 | 0.02 | 0.20% | 7.9449 | 7.9449 | 7.9449 | 0 |
| Jun 05 2024 | 7.9289 | 0.01 | 0.16% | 7.9289 | 7.9289 | 7.9289 | 0 |
| Jun 04 2024 | 7.9161 | 0.03 | 0.34% | 7.9161 | 7.9161 | 7.9161 | 0 |
| Jun 03 2024 | 7.8896 | 0.04 | 0.46% | 7.8896 | 7.8896 | 7.8896 | 152 |
| May 31 2024 | 7.8534 | 0.00 | 0.00% | 7.8534 | 7.8534 | 7.8534 | 0 |
| May 30 2024 | 7.8534 | -0.02 | -0.24% | 7.8534 | 7.8534 | 7.8534 | 0 |
| May 29 2024 | 7.8719 | -0.06 | -0.71% | 7.8719 | 7.8719 | 7.8719 | 0 |
| May 28 2024 | 7.9279 | 0.02 | 0.27% | 7.9279 | 7.9279 | 7.9279 | 0 |
| May 27 2024 | 7.9068 | 0.00 | 0.05% | 7.9068 | 7.9068 | 7.9068 | 0 |
| May 24 2024 | 7.9032 | -0.02 | -0.29% | 7.9032 | 7.9032 | 7.9032 | 0 |
| May 23 2024 | 7.9261 | 0.01 | 0.10% | 7.9261 | 7.9261 | 7.9261 | 0 |
| May 22 2024 | 7.9184 | -0.01 | -0.17% | 7.9184 | 7.9184 | 7.9184 | 0 |
| May 21 2024 | 7.9317 | 0.01 | 0.07% | 7.9317 | 7.9317 | 7.9317 | 0 |
| May 20 2024 | 7.9264 | -0.03 | -0.44% | 7.9264 | 7.9264 | 7.9264 | 0 |
| May 17 2024 | 7.9611 | -0.03 | -0.43% | 7.9611 | 7.9611 | 7.9611 | 0 |
| May 16 2024 | 7.9953 | 0.07 | 0.90% | 7.9953 | 7.9953 | 7.9953 | 0 |
| May 15 2024 | 7.9238 | -0.02 | -0.25% | 7.9238 | 7.9238 | 7.9238 | 0 |
| May 14 2024 | 7.944 | 0.00 | 0.00% | 7.944 | 7.944 | 7.944 | 0 |
| May 13 2024 | 7.944 | -0.01 | -0.09% | 7.9462 | 7.9462 | 7.944 | 1,230 |
