Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.90 | 0.18 | 2.68% | 6.72 | 6.90 | 6.72 | 3,729 |
| May 17 2024 | 6.72 | -0.02 | -0.30% | 6.74 | 6.80 | 6.70 | 15,566 |
| May 16 2024 | 6.74 | 0.04 | 0.60% | 6.70 | 6.74 | 6.40 | 35,152 |
| May 15 2024 | 6.70 | 0.12 | 1.82% | 6.60 | 6.70 | 6.58 | 7,719 |
| May 14 2024 | 6.58 | -0.04 | -0.60% | 6.62 | 6.62 | 6.50 | 5,881 |
| May 13 2024 | 6.62 | 0.32 | 5.08% | 6.30 | 6.70 | 6.24 | 179,483 |
| May 10 2024 | 6.30 | 0.12 | 1.94% | 6.26 | 6.44 | 6.26 | 21,008 |
| May 09 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.32 | 6.18 | 6,372 |
| May 08 2024 | 6.18 | -0.14 | -2.22% | 6.36 | 6.40 | 6.18 | 11,199 |
| May 07 2024 | 6.32 | 0.24 | 3.95% | 6.12 | 6.50 | 6.12 | 14,564 |
| May 06 2024 | 6.08 | 0.24 | 4.11% | 5.96 | 6.08 | 5.88 | 20,463 |
| May 03 2024 | 5.84 | 0.16 | 2.82% | 5.70 | 5.94 | 5.70 | 38,448 |
| May 02 2024 | 5.68 | 0.18 | 3.27% | 5.50 | 5.70 | 5.50 | 12,741 |
| Apr 30 2024 | 5.50 | -0.02 | -0.36% | 5.50 | 5.56 | 5.46 | 85,956 |
| Apr 29 2024 | 5.52 | 0.00 | 0.00% | 5.50 | 5.56 | 5.44 | 12,953 |
| Apr 26 2024 | 5.52 | 0.26 | 4.94% | 5.52 | 5.70 | 5.42 | 46,722 |
| Apr 25 2024 | 5.26 | 0.04 | 0.77% | 5.22 | 5.26 | 5.12 | 2,747 |
| Apr 24 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.54 | 5.22 | 12,703 |
| Apr 23 2024 | 5.22 | 0.02 | 0.38% | 5.20 | 5.24 | 5.16 | 740 |
| Apr 22 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.28 | 5.18 | 2,971 |
| Apr 19 2024 | 5.22 | 0.04 | 0.77% | 5.18 | 5.22 | 5.18 | 647 |
| Apr 18 2024 | 5.18 | -0.02 | -0.38% | 5.20 | 5.20 | 5.12 | 882 |
| Apr 17 2024 | 5.20 | -0.02 | -0.38% | 5.22 | 5.24 | 5.14 | 687 |
| Apr 16 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.26 | 5.12 | 3,251 |
| Apr 15 2024 | 5.22 | -0.04 | -0.76% | 5.30 | 5.30 | 5.18 | 1,622 |
| Apr 12 2024 | 5.26 | 0.02 | 0.38% | 5.26 | 5.28 | 5.22 | 1,901 |
| Apr 11 2024 | 5.24 | -0.12 | -2.24% | 5.36 | 5.36 | 5.24 | 494 |
| Apr 10 2024 | 5.36 | 0.22 | 4.28% | 5.10 | 5.38 | 5.10 | 10,824 |
| Apr 09 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.38 | 4.95 | 13,967 |
| Apr 08 2024 | 5.22 | -0.02 | -0.38% | 5.16 | 5.38 | 5.16 | 13,362 |
| Apr 05 2024 | 5.24 | -0.04 | -0.76% | 5.20 | 5.34 | 5.18 | 11,807 |
| Apr 04 2024 | 5.28 | 0.46 | 9.54% | 4.82 | 5.30 | 4.82 | 11,308 |
| Apr 03 2024 | 4.82 | 0.04 | 0.84% | 4.78 | 4.95 | 4.70 | 4,171 |
| Apr 02 2024 | 4.78 | -0.07 | -1.44% | 4.86 | 4.88 | 4.55 | 7,468 |
| Mar 28 2024 | 4.85 | 0.17 | 3.63% | 4.60 | 4.88 | 4.56 | 26,050 |
| Mar 27 2024 | 4.68 | -0.04 | -0.85% | 4.63 | 4.68 | 4.61 | 4,165 |
| Mar 26 2024 | 4.72 | 0.02 | 0.43% | 4.70 | 4.735 | 4.66 | 1,670 |
| Mar 25 2024 | 4.70 | 0.00 | 0.00% | 4.72 | 4.72 | 4.62 | 1,847 |
| Mar 22 2024 | 4.70 | 0.08 | 1.62% | 4.625 | 4.70 | 4.625 | 217 |
| Mar 21 2024 | 4.625 | -0.02 | -0.32% | 4.645 | 4.645 | 4.62 | 926 |
| Mar 20 2024 | 4.64 | -0.04 | -0.85% | 4.68 | 4.70 | 4.64 | 2,715 |
| Mar 19 2024 | 4.68 | -0.04 | -0.85% | 4.755 | 4.755 | 4.68 | 3,908 |
| Mar 18 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.68 | 1,741 |
| Mar 15 2024 | 4.72 | -0.04 | -0.74% | 4.75 | 4.75 | 4.62 | 2,922 |
| Mar 14 2024 | 4.755 | -0.09 | -1.76% | 4.80 | 4.80 | 4.655 | 2,963 |
| Mar 13 2024 | 4.84 | -0.01 | -0.21% | 4.85 | 4.85 | 4.74 | 659 |
| Mar 12 2024 | 4.85 | 0.01 | 0.21% | 4.88 | 4.88 | 4.85 | 216 |
| Mar 11 2024 | 4.84 | 0.08 | 1.57% | 4.80 | 4.84 | 4.76 | 727 |
| Mar 08 2024 | 4.765 | -0.08 | -1.55% | 4.92 | 4.92 | 4.765 | 1,909 |
| Mar 07 2024 | 4.84 | -0.32 | -6.20% | 5.16 | 5.16 | 4.84 | 2,704 |
| Mar 06 2024 | 5.16 | -0.04 | -0.77% | 5.08 | 5.16 | 4.815 | 1,799 |
| Mar 05 2024 | 5.20 | 0.32 | 6.56% | 4.88 | 5.20 | 4.655 | 7,321 |
| Mar 04 2024 | 4.88 | -0.09 | -1.81% | 5.00 | 5.00 | 4.81 | 2,458 |
| Mar 01 2024 | 4.97 | 0.08 | 1.64% | 4.89 | 4.97 | 4.63 | 5,550 |
| Feb 29 2024 | 4.89 | 0.28 | 6.07% | 4.60 | 4.89 | 4.405 | 13,376 |
| Feb 28 2024 | 4.61 | -0.17 | -3.56% | 4.78 | 4.78 | 4.605 | 2,585 |
| Feb 27 2024 | 4.78 | -0.07 | -1.34% | 4.845 | 4.85 | 4.78 | 1,395 |
| Feb 26 2024 | 4.845 | 0.01 | 0.31% | 4.83 | 4.87 | 4.72 | 718 |
| Feb 23 2024 | 4.83 | 0.14 | 2.88% | 4.69 | 4.83 | 4.65 | 5,175 |
| Feb 22 2024 | 4.695 | -0.09 | -1.78% | 4.74 | 4.775 | 4.60 | 34,000 |
| Feb 21 2024 | 4.78 | -0.11 | -2.15% | 4.84 | 4.84 | 4.65 | 8,758 |
