H163S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.74 | 0.37 | 6.89% | 5.01 | 5.78 | 5.01 | 0 |
Jun 13 2024 | 5.37 | 0.39 | 7.72% | 4.78 | 5.42 | 4.63 | 0 |
Jun 12 2024 | 4.985 | -0.64 | -11.30% | 5.47 | 5.59 | 4.755 | 0 |
Jun 11 2024 | 5.62 | 0.12 | 2.18% | 5.36 | 5.78 | 5.28 | 0 |
Jun 10 2024 | 5.50 | -0.05 | -0.90% | 5.97 | 5.97 | 5.48 | 0 |
Jun 07 2024 | 5.55 | -0.10 | -1.77% | 5.42 | 5.76 | 5.35 | 0 |
Jun 06 2024 | 5.65 | -0.37 | -6.15% | 5.38 | 5.81 | 5.38 | 0 |
Jun 05 2024 | 6.02 | -1.72 | -22.22% | 7.52 | 7.67 | 5.98 | 0 |
Jun 04 2024 | 7.74 | 0.19 | 2.52% | 7.53 | 7.74 | 7.44 | 0 |
Jun 03 2024 | 7.55 | -0.28 | -3.58% | 7.45 | 7.67 | 7.20 | 0 |
May 31 2024 | 7.83 | 0.28 | 3.71% | 7.32 | 7.83 | 7.05 | 0 |
May 30 2024 | 7.55 | 0.20 | 2.72% | 7.50 | 7.60 | 7.35 | 0 |
May 29 2024 | 7.35 | 0.14 | 1.94% | 6.85 | 7.50 | 6.85 | 0 |
May 28 2024 | 7.21 | -0.33 | -4.38% | 7.50 | 7.52 | 7.12 | 150 |
May 27 2024 | 7.54 | -0.03 | -0.40% | 7.47 | 7.69 | 7.47 | 0 |
May 24 2024 | 7.57 | -0.09 | -1.17% | 7.90 | 7.98 | 7.54 | 0 |
May 23 2024 | 7.66 | -0.51 | -6.24% | 7.91 | 7.93 | 7.28 | 0 |
May 22 2024 | 8.17 | -0.08 | -0.97% | 8.25 | 8.26 | 8.05 | 0 |
May 21 2024 | 8.25 | 0.30 | 3.77% | 8.05 | 8.46 | 7.96 | 0 |
May 20 2024 | 7.95 | -0.32 | -3.87% | 8.20 | 8.38 | 7.95 | 0 |
May 17 2024 | 8.27 | 0.19 | 2.35% | 8.25 | 8.50 | 8.17 | 0 |
May 16 2024 | 8.08 | -0.29 | -3.46% | 8.08 | 8.08 | 7.92 | 0 |
May 15 2024 | 8.37 | -0.19 | -2.22% | 8.45 | 8.53 | 8.28 | 0 |
May 14 2024 | 8.56 | 0.31 | 3.76% | 8.28 | 8.61 | 8.22 | 0 |
May 13 2024 | 8.25 | 0.30 | 3.77% | 7.88 | 8.38 | 7.84 | 0 |
May 10 2024 | 7.95 | -0.39 | -4.68% | 8.30 | 8.31 | 7.84 | 0 |
May 09 2024 | 8.34 | -0.07 | -0.83% | 8.41 | 8.47 | 8.30 | 0 |
May 08 2024 | 8.41 | 0.16 | 1.94% | 8.38 | 8.55 | 8.28 | 0 |
May 07 2024 | 8.25 | -0.13 | -1.55% | 8.25 | 8.48 | 8.12 | 0 |
May 06 2024 | 8.38 | -0.29 | -3.34% | 8.51 | 8.74 | 8.38 | 0 |
May 03 2024 | 8.67 | -0.61 | -6.57% | 9.20 | 9.20 | 8.67 | 0 |
May 02 2024 | 9.28 | 0.55 | 6.30% | 9.10 | 9.37 | 9.03 | 0 |
Apr 30 2024 | 8.73 | 0.36 | 4.30% | 8.30 | 8.74 | 8.25 | 0 |
Apr 29 2024 | 8.37 | 0.29 | 3.59% | 7.91 | 8.50 | 7.87 | 0 |
Apr 26 2024 | 8.08 | -0.75 | -8.49% | 8.41 | 8.48 | 8.04 | 0 |
Apr 25 2024 | 8.83 | 0.08 | 0.91% | 8.91 | 9.14 | 8.65 | 0 |
Apr 24 2024 | 8.75 | -0.02 | -0.23% | 8.32 | 8.79 | 8.20 | 0 |
Apr 23 2024 | 8.77 | -0.55 | -5.90% | 9.10 | 9.10 | 8.75 | 0 |
Apr 22 2024 | 9.32 | 0.24 | 2.64% | 9.33 | 9.36 | 9.03 | 150 |
Apr 19 2024 | 9.08 | 0.43 | 4.97% | 8.88 | 9.12 | 8.62 | 0 |
Apr 18 2024 | 8.65 | 0.36 | 4.34% | 8.11 | 8.79 | 7.98 | 0 |
Apr 17 2024 | 8.29 | 1.48 | 21.73% | 8.59 | 8.59 | 7.49 | 0 |
Apr 16 2024 | 6.81 | -0.05 | -0.73% | 7.13 | 7.31 | 6.78 | 0 |
Apr 15 2024 | 6.86 | -0.07 | -1.01% | 7.04 | 7.04 | 6.41 | 0 |
Apr 12 2024 | 6.93 | 0.04 | 0.58% | 6.43 | 7.12 | 6.29 | 0 |
Apr 11 2024 | 6.89 | 0.01 | 0.15% | 6.88 | 7.13 | 6.69 | 0 |
Apr 10 2024 | 6.88 | -0.28 | -3.91% | 6.84 | 7.39 | 6.69 | 60 |
Apr 09 2024 | 7.16 | 0.39 | 5.76% | 6.89 | 7.30 | 6.70 | 60 |
Apr 08 2024 | 6.77 | -0.20 | -2.87% | 6.99 | 7.06 | 6.71 | 0 |
Apr 05 2024 | 6.97 | -0.07 | -0.99% | 7.48 | 7.54 | 6.89 | 0 |
Apr 04 2024 | 7.04 | -0.03 | -0.42% | 7.07 | 7.12 | 6.78 | 0 |
Apr 03 2024 | 7.07 | -0.26 | -3.55% | 7.33 | 7.39 | 7.04 | 0 |
Apr 02 2024 | 7.33 | 0.02 | 0.27% | 6.82 | 7.33 | 6.71 | 0 |
Mar 28 2024 | 7.31 | 0.07 | 0.97% | 7.12 | 7.36 | 7.07 | 0 |
Mar 27 2024 | 7.24 | 0.11 | 1.54% | 7.17 | 7.35 | 7.01 | 0 |
Mar 26 2024 | 7.13 | 0.29 | 4.24% | 6.93 | 7.13 | 6.80 | 0 |
Mar 25 2024 | 6.84 | -0.14 | -2.01% | 6.92 | 7.10 | 6.76 | 0 |
Mar 22 2024 | 6.98 | 0.37 | 5.60% | 6.78 | 7.35 | 6.71 | 0 |
Mar 21 2024 | 6.61 | -1.13 | -14.60% | 7.08 | 7.10 | 6.56 | 0 |
Mar 20 2024 | 7.74 | -0.22 | -2.76% | 7.71 | 7.91 | 7.43 | 0 |
Mar 19 2024 | 7.96 | 0.11 | 1.40% | 7.95 | 8.23 | 7.90 | 0 |